Stock movers: Sep 29, 2026
Tuesday, September 29, 2026 · gainers · losers · most active · catalysts · halts · frozen daily record
On Tuesday, September 29, 2026, CCL led US-listed gainers tracked by Tapeboard, closing at $25.05, up 13.1% on 75.3M shares. AAPL fell hardest, closing at $329.93, down 2.5% on 38.2M shares. SLXN was the most-active name with 254.6M shares traded.
Gainers
Top gainers — Sep 29, 2026
US-listed gainers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| CCL | CARNIVAL CORP LTD | $25.05 | +13.1% | 75.3M |
| ORCL | ORACLE CORP | $138.51 | +4.5% | 45.4M |
| BA | BOEING CO | $192.19 | +4.2% | 10.3M |
| NFLX | NETFLIX INC | $70.46 | +1.8% | 34.1M |
| PCG | PG&E CORP | $12.14 | +1.6% | 46.1M |
| AMZN | AMAZON.COM INC | $246.96 | +0.3% | 31.8M |
| CSCO | CISCO SYS INC | $106.95 | +0.2% | 11.7M |
| MSFT | MICROSOFT CORP | $509.34 | +0.0% | 21.2M |
| INTC | INTEL CORP | $116.05 | +0.0% | 88.3M |
Losers
Top losers — Sep 29, 2026
US-listed losers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| AAPL | APPLE INC | $329.93 | −2.5% | 38.2M |
| WMT | WALMART INC | $106.92 | −1.7% | 27.0M |
| NKE | NIKE INC Class B | $35.82 | −1.6% | 28.9M |
| F | FORD MTR CO DEL | $12.30 | −0.6% | 33.7M |
| GOOGL | ALPHABET INC A | $341.19 | −0.5% | 20.7M |
| NVDA | NVIDIA CORP | $227.91 | −0.4% | 100.0M |
| KO | THE COCA-COLA CO | $86.91 | −0.3% | 13.6M |
| WBD | WARNER BROS DISCOVER Series A | $30.84 | −0.2% | 46.7M |
| PFE | PFIZER INC | $28.70 | −0.1% | 33.3M |
Most active
Most active — Sep 29, 2026
US-listed names by dollar volume at the close
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| SLXN | SILEXION THERAPEUTIC | $0.31 | +24.0% | 254.6M |
| SLND | SOUTHLAND HLDGS INC | $0.69 | +13.1% | 252.8M |
| SOAR | VOLATO GROUP INC A | $0.38 | +18.8% | 193.7M |
| SDEV | STABLECOIN DEV CORP | $2.37 | +51.0% | 189.3M |
| BKYI | BIO-KEY INTL INC | $3.10 | +85.1% | 168.9M |
| HYG | iShares iBoxx $ High Yield Corp Bd ETF | $77.36 | −0.2% | 149.3M |
| NVDA | NVIDIA CORP | $227.91 | −0.4% | 100.0M |
| CAPS | CAPSTONE HLDG CORP | $0.17 | +6.3% | 91.6M |
| INTC | INTEL CORP | $116.05 | +0.0% | 88.3M |
| NVD | GraniteShares 2x Short NVDA Daily ETF | $3.65 | +1.1% | 81.5M |
Unusual volume
Unusual volume — Sep 29, 2026
Names trading far above their typical volume
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| SLND | SOUTHLAND HLDGS INC | $0.69 | +13.1% | 252.8M |
| BKYI | BIO-KEY INTL INC | $3.10 | +85.1% | 168.9M |
| SDEV | STABLECOIN DEV CORP | $2.37 | +51.0% | 189.3M |
| VVOS | VIVOS THERAPEUTICS I | $0.15 | +7.1% | 76.3M |
| SLXN | SILEXION THERAPEUTIC | $0.31 | +24.0% | 254.6M |
| SOAR | VOLATO GROUP INC A | $0.38 | +18.8% | 193.7M |
| CAPS | CAPSTONE HLDG CORP | $0.17 | +6.3% | 91.6M |
| IOVA | IOVANCE BIOTHERAPEUT | $14.43 | +32.4% | 78.1M |
| CCL | CARNIVAL CORP LTD | $25.05 | +13.1% | 75.3M |
| HYG | iShares iBoxx $ High Yield Corp Bd ETF | $77.36 | −0.2% | 149.3M |
52-week highs
52-week highs — Sep 29, 2026
Names closing at fresh 52-week highs
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| WBD | WARNER BROS DISCOVER Series A | $30.84 | −0.2% | 46.7M |
52-week lows
52-week lows — Sep 29, 2026
Names closing at fresh 52-week lows
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| HYG | iShares iBoxx $ High Yield Corp Bd ETF | $77.36 | −0.2% | 149.3M |
News catalysts
News catalysts behind the day's movers
Publisher headlines for the day's top movers, captured at pack time.
Halts
Trading halts on this date
22 US trading halts were recorded on this date. Full halt record →
Squeeze board
Short-squeeze leaderboard this date
Scores blend FINRA short interest (as of 2026-09-15), borrow fees and 5-day momentum. Top 10 of 25:
| Rank | Symbol | Score | % float short | Borrow fee | Days to cover |
|---|---|---|---|---|---|
| 1 | KOD | 99.7 | +27.2% | 0.4% | 3.6 |
| 2 | VKTX | 97.2 | +19.9% | 0.6% | 3.1 |
| 3 | SMR | 93.5 | +22.4% | 0.4% | 2.0 |
| 4 | IOVA | 93.1 | +22.5% | 0.3% | 5.0 |
| 5 | FCEL | 92.1 | +32.7% | not recorded | 3.7 |
| 6 | PLAY | 91.7 | +36.8% | 0.4% | 2.9 |
| 7 | RARE | 91.5 | +17.5% | 0.3% | 2.3 |
| 8 | CIFR | 91.3 | +21.2% | 0.3% | 2.1 |
| 10 | CHPT | 88.9 | +21.6% | 4.1% | 1.3 |
| 11 | BTBT | 87.2 | +15.8% | not recorded | 2.0 |
Market heat
Market heat this date
Advancing 40 · Declining 70 · Unchanged 1 (111 tracked large caps) · Cap-weighted average move −0.3% · Largest-cap-set gainer AMAT +5.2% · Largest-cap-set loser SLB −3.1%.
Every one of these names started on the live scanner.
28 sec to first scanner · no card · cancel anytime
Start free How we source data