Stock movers: Sep 30, 2026
Wednesday, September 30, 2026 · gainers · losers · most active · catalysts · halts · frozen daily record
On Wednesday, September 30, 2026, TGE led US-listed gainers tracked by Tapeboard, closing at $1.74, up 109.6% on 191.0M shares. SOAR fell hardest, closing at $0.34, down 12.8% on 70.9M shares. NIVF was the most-active name with 850.7M shares traded.
Gainers
Top gainers — Sep 30, 2026
US-listed gainers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| TGE | GENERATION ESSENTIAL Class A | $1.74 | +109.6% | 191.0M |
| NIVF | NEWGENIVF GROUP LIMI A | $0.13 | +85.7% | 850.7M |
| ZBAO | ZHIBAO TECHNOLOGY IN A | $0.10 | +25.0% | 73.8M |
| PACB | PACIFIC BIOSCIENCES | $2.27 | +24.0% | 80.3M |
| RETO | RETO ECO-SOLUTIONS I A | $0.11 | +22.2% | 409.6M |
| FNGR | FINGERMOTION INC | $0.17 | +21.4% | 279.1M |
| CNTB | CONNECT BIOPHARMA HL | $1.17 | +18.2% | 164.7M |
| AEON | AEON BIOPHARMA INC A | $0.30 | +15.4% | 115.7M |
| NU | NU HLDGS LTD A | $13.41 | +8.6% | 103.9M |
| INTC | INTEL CORP | $119.56 | +3.1% | 93.8M |
Losers
Top losers — Sep 30, 2026
US-listed losers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| SOAR | VOLATO GROUP INC A | $0.34 | −12.8% | 70.9M |
| NOK | NOKIA CORP Series A ADR | $10.12 | −2.3% | 64.3M |
| F | FORD MTR CO DEL | $12.07 | −1.9% | 50.3M |
| WMT | WALMART INC | $104.84 | −1.8% | 27.7M |
| XLF | State StreetFinSelSectSPDRETF | $53.39 | −1.1% | 55.8M |
| NKE | NIKE INC Class B | $35.44 | −1.1% | 37.9M |
| NVD | GraniteShares 2x Short NVDA Daily ETF | $3.62 | −1.1% | 89.7M |
| KO | THE COCA-COLA CO | $86.19 | −0.7% | 15.8M |
| BA | BOEING CO | $186.50 | −0.6% | 11.5M |
| XLU | State StreetUtilSelSectSPDRETF | $39.55 | −0.4% | 55.3M |
Most active
Most active — Sep 30, 2026
US-listed names by dollar volume at the close
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| NIVF | NEWGENIVF GROUP LIMI A | $0.13 | +85.7% | 850.7M |
| RETO | RETO ECO-SOLUTIONS I A | $0.11 | +22.2% | 409.6M |
| FNGR | FINGERMOTION INC | $0.17 | +21.4% | 279.1M |
| TGE | GENERATION ESSENTIAL Class A | $1.76 | +109.6% | 191.0M |
| CNTB | CONNECT BIOPHARMA HL | $1.17 | +18.2% | 164.7M |
| NVDA | NVIDIA CORP | $228.54 | +0.6% | 118.9M |
| AEON | AEON BIOPHARMA INC A | $0.29 | +15.4% | 115.7M |
| NU | NU HLDGS LTD A | $13.40 | +8.6% | 103.9M |
| INTC | INTEL CORP | $119.60 | +3.1% | 93.8M |
| NVD | GraniteShares 2x Short NVDA Daily ETF | $3.62 | −1.1% | 89.7M |
Unusual volume
Unusual volume — Sep 30, 2026
Names trading far above their typical volume
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| TGE | GENERATION ESSENTIAL Class A | $1.76 | +109.6% | 191.0M |
| NIVF | NEWGENIVF GROUP LIMI A | $0.13 | +85.7% | 850.7M |
| AEON | AEON BIOPHARMA INC A | $0.29 | +15.4% | 115.7M |
| CNTB | CONNECT BIOPHARMA HL | $1.17 | +18.2% | 164.7M |
| FNGR | FINGERMOTION INC | $0.17 | +21.4% | 279.1M |
| PACB | PACIFIC BIOSCIENCES | $2.30 | +24.0% | 80.3M |
| RETO | RETO ECO-SOLUTIONS I A | $0.11 | +22.2% | 409.6M |
| ZBAO | ZHIBAO TECHNOLOGY IN A | $0.10 | +25.0% | 73.8M |
| XLU | State StreetUtilSelSectSPDRETF | $39.55 | −0.4% | 55.3M |
52-week highs
52-week highs — Sep 30, 2026
Names closing at fresh 52-week highs
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| WBD | WARNER BROS DISCOVER Series A | $30.95 | +0.3% | 84.6M |
52-week lows
52-week lows — Sep 30, 2026
Names closing at fresh 52-week lows
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| HYG | iShares iBoxx $ High Yield Corp Bd ETF | $77.21 | −0.2% | 83.2M |
News catalysts
News catalysts behind the day's movers
Publisher headlines for the day's top movers, captured at pack time.
Halts
Trading halts on this date
33 US trading halts were recorded on this date. Full halt record →
Squeeze board
Short-squeeze leaderboard this date
Scores blend FINRA short interest (as of 2026-09-15), borrow fees and 5-day momentum. Top 10 of 25:
| Rank | Symbol | Score | % float short | Borrow fee | Days to cover |
|---|---|---|---|---|---|
| 1 | KOD | 100.0 | +27.2% | 0.4% | 3.3 |
| 2 | VKTX | 97.2 | +19.9% | 0.6% | 3.0 |
| 3 | IOVA | 93.6 | +22.5% | 0.3% | 4.7 |
| 4 | SMR | 93.2 | +22.4% | 0.7% | 2.0 |
| 5 | FCEL | 92.9 | +32.7% | 0.4% | 3.8 |
| 6 | PLAY | 91.4 | +36.8% | 0.4% | 2.9 |
| 7 | CIFR | 91.3 | +21.2% | 0.4% | 2.1 |
| 8 | RARE | 90.9 | +17.5% | 0.4% | 2.2 |
| 10 | CHPT | 88.6 | +21.6% | 3.8% | 1.3 |
| 11 | BTBT | 86.2 | +15.8% | 0.4% | 2.0 |
Market heat
Market heat this date
Advancing 28 · Declining 83 · Unchanged 0 (111 tracked large caps) · Cap-weighted average move −0.1% · Largest-cap-set gainer INTC +3.7% · Largest-cap-set loser GM −4.3%.
Every one of these names started on the live scanner.
28 sec to first scanner · no card · cancel anytime
Start free How we source data