Stock movers: Sep 28, 2026
Monday, September 28, 2026 · gainers · losers · most active · catalysts · halts · frozen daily record
On Monday, September 28, 2026, SOAR led US-listed gainers tracked by Tapeboard, closing at $0.29, up 59.9% on 975.8M shares. NU fell hardest, closing at $12.35, down 9.1% on 143.5M shares. SOAR was the most-active name with 975.8M shares traded.
Gainers
Top gainers — Sep 28, 2026
US-listed gainers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| SOAR | VOLATO GROUP INC A | $0.29 | +59.9% | 975.8M |
| KNDI | KANDI TECHNOLOGIES G | $0.88 | +50.0% | 87.5M |
| ARAY | ACCURAY INC DEL | $0.29 | +36.2% | 375.5M |
| AMC | AMC ENTMT HLDGS INC A | $3.27 | +11.2% | 72.5M |
| GYGY | GAME YOUR GAME INC | $0.82 | +10.9% | 112.6M |
| SOXS | DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF | $34.49 | +6.3% | 75.4M |
| KNRX | KNOREX LTD A | $0.93 | +2.1% | 286.0M |
| NKE | NIKE INC Class B | $36.44 | +1.9% | 33.8M |
| NVDA | NVIDIA CORP | $229.23 | +1.8% | 141.4M |
| MSTZ | T-REX 2X INVERSE MSTR DAILY TARGET ETF NEW | $2.59 | +1.5% | 61.7M |
Losers
Top losers — Sep 28, 2026
US-listed losers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| NU | NU HLDGS LTD A | $12.35 | −9.1% | 143.5M |
| TSLL | Direxion Daily TSLA Bull 2X Shares | $9.16 | −7.9% | 63.7M |
| BA | BOEING CO | $185.20 | −6.5% | 17.9M |
| SOXL | Direxion Daily Semicondct Bull 3X ETF | $142.30 | −6.0% | 69.7M |
| INTC | INTEL CORP | $115.92 | −5.8% | 111.1M |
| PLUG | PLUG PWR INC | $1.87 | −5.6% | 65.1M |
| TSLA | TESLA INC | $357.59 | −3.9% | 39.3M |
| SOFI | SOFI TECHNOLOGIES IN | $15.94 | −3.9% | 58.3M |
| ORCL | ORACLE CORP | $132.60 | −3.3% | 33.8M |
| NVD | GraniteShares 2x Short NVDA Daily ETF | $3.61 | −3.2% | 109.7M |
Most active
Most active — Sep 28, 2026
US-listed names by dollar volume at the close
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| SOAR | VOLATO GROUP INC A | $0.29 | +59.8% | 975.8M |
| ARAY | ACCURAY INC DEL | $0.29 | +36.5% | 375.5M |
| KNRX | KNOREX LTD A | $0.93 | +2.1% | 286.0M |
| NU | NU HLDGS LTD A | $12.34 | −9.2% | 143.5M |
| NVDA | NVIDIA CORP | $229.24 | +1.8% | 141.4M |
| GYGY | GAME YOUR GAME INC | $0.83 | +12.1% | 112.6M |
| INTC | INTEL CORP | $115.92 | −5.8% | 111.1M |
| NVD | GraniteShares 2x Short NVDA Daily ETF | $3.61 | −3.2% | 109.7M |
| HYG | iShares iBoxx $ High Yield Corp Bd ETF | $77.60 | −0.3% | 98.7M |
| KNDI | KANDI TECHNOLOGIES G | $0.89 | +50.0% | 87.5M |
Unusual volume
Unusual volume — Sep 28, 2026
Names trading far above their typical volume
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| KNRX | KNOREX LTD A | $0.93 | +2.1% | 286.0M |
| KNDI | KANDI TECHNOLOGIES G | $0.89 | +50.0% | 87.5M |
| ARAY | ACCURAY INC DEL | $0.29 | +36.5% | 375.5M |
| SOAR | VOLATO GROUP INC A | $0.29 | +59.8% | 975.8M |
| GYGY | GAME YOUR GAME INC | $0.83 | +12.1% | 112.6M |
| AMC | AMC ENTMT HLDGS INC A | $3.27 | +11.2% | 72.5M |
| BA | BOEING CO | $185.25 | −6.5% | 17.9M |
| NU | NU HLDGS LTD A | $12.34 | −9.2% | 143.5M |
| HYG | iShares iBoxx $ High Yield Corp Bd ETF | $77.60 | −0.3% | 98.7M |
52-week highs
52-week highs — Sep 28, 2026
Names closing at fresh 52-week highs
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| WBD | WARNER BROS DISCOVER Series A | $30.87 | +0.0% | 43.5M |
52-week lows
52-week lows — Sep 28, 2026
Names closing at fresh 52-week lows
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| HYG | iShares iBoxx $ High Yield Corp Bd ETF | $77.60 | −0.3% | 98.7M |
News catalysts
News catalysts behind the day's movers
Publisher headlines for the day's top movers, captured at pack time.
Halts
Trading halts on this date
76 US trading halts were recorded on this date. Full halt record →
Squeeze board
Short-squeeze leaderboard this date
Scores blend FINRA short interest (as of 2026-09-15), borrow fees and 5-day momentum. Top 10 of 25:
| Rank | Symbol | Score | % float short | Borrow fee | Days to cover |
|---|---|---|---|---|---|
| 4 | TE | 73.8 | +35.7% | not recorded | 3.4 |
| 6 | LCID | 60.6 | +43.9% | 5.2% | 6.4 |
| 7 | BEAM | 59.6 | +38.8% | 0.3% | 13.5 |
| 8 | SVRA | 59.0 | +31.8% | 0.4% | 24.3 |
| 9 | PRME | 58.9 | +32.0% | 0.5% | 13.1 |
| 10 | PLAY | 58.0 | +32.5% | not recorded | 6.7 |
| 11 | OCGN | 57.9 | +31.0% | 2.1% | 28.2 |
| 13 | CLSK | 56.7 | +42.8% | 0.3% | 4.3 |
| 14 | CSIQ | 56.6 | +34.2% | 1.6% | 9.5 |
| 15 | IBRX | 56.4 | +31.9% | 0.6% | 14.8 |
Market heat
Market heat this date
Advancing 40 · Declining 71 · Unchanged 0 (111 tracked large caps) · Cap-weighted average move −0.8% · Largest-cap-set gainer PANW +4.6% · Largest-cap-set loser QCOM −7.2%.
Every one of these names started on the live scanner.
28 sec to first scanner · no card · cancel anytime
Start free How we source data