Stock movers: Aug 31, 2026
Monday, August 31, 2026 · gainers · losers · most active · catalysts · halts · frozen daily record
On Monday, August 31, 2026, GPRO led US-listed gainers tracked by Tapeboard, closing at $1.10, up 83.4% on 162.2M shares. FNGR fell hardest, closing at $0.21, down 46.7% on 68.5M shares. VVOS was the most-active name with 529.9M shares traded.
Gainers
Top gainers — Aug 31, 2026
US-listed gainers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| GPRO | GOPRO INC A | $1.10 | +83.4% | 162.2M |
| RDHL | REDHILL BIOPHARMA LT Equity ADR | $0.88 | +34.5% | 103.2M |
| COOT | AUSTRALIAN OILSEEDS | $0.62 | +34.0% | 77.1M |
| PASW | PING AN BIOMEDICAL C A | $0.15 | +13.0% | 346.3M |
| TSLG | LVRGSH 2XLNGTSLADLY | $4.96 | +11.0% | 73.2M |
| TSLL | Direxion Daily TSLA Bull 2X Shares | $9.94 | +10.7% | 113.3M |
| SOAR | VOLATO GROUP INC A | $0.24 | +8.8% | 64.3M |
| SNXX | INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF | $13.92 | +8.2% | 64.8M |
| CLGN | COLLPLANT BIOTECHNOL | $0.38 | +5.7% | 181.6M |
| TSLA | TESLA INC | $367.37 | +5.3% | 61.5M |
Losers
Top losers — Aug 31, 2026
US-listed losers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| FNGR | FINGERMOTION INC | $0.21 | −46.7% | 68.5M |
| PCG | PG&E CORP | $13.43 | −19.1% | 153.8M |
| AIM | AIM IMMUNOTECH INC | $0.23 | −12.1% | 125.1M |
| VVOS | VIVOS THERAPEUTICS I | $0.20 | −10.2% | 529.9M |
| NVD | GraniteShares 2x Short NVDA Daily ETF | $3.95 | −2.5% | 95.7M |
| AMZN | AMAZON.COM INC | $260.10 | −2.4% | 45.8M |
| GOOGL | ALPHABET INC A | $339.90 | −1.9% | 33.4M |
| AAL | AMERICAN AIRLS GROUP | $13.43 | −1.5% | 68.8M |
| NKE | NIKE INC Class B | $39.12 | −1.2% | 23.8M |
| MSFT | MICROSOFT CORP | $507.50 | −1.2% | 27.2M |
Most active
Most active — Aug 31, 2026
US-listed names by dollar volume at the close
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| VVOS | VIVOS THERAPEUTICS I | $0.20 | −10.2% | 529.9M |
| PASW | PING AN BIOMEDICAL C A | $0.15 | +13.0% | 346.3M |
| CLGN | COLLPLANT BIOTECHNOL | $0.38 | +5.7% | 181.6M |
| GPRO | GOPRO INC A | $1.12 | +83.4% | 162.2M |
| PCG | PG&E CORP | $13.43 | −19.1% | 153.8M |
| AIM | AIM IMMUNOTECH INC | $0.23 | −12.1% | 125.1M |
| NVDA | NVIDIA CORP | $220.65 | +1.4% | 124.2M |
| TSLL | Direxion Daily TSLA Bull 2X Shares | $9.94 | +10.7% | 113.3M |
| RDHL | REDHILL BIOPHARMA LT Equity ADR | $0.88 | +34.5% | 103.2M |
| CNH | CNH INDL N V | $11.97 | +2.5% | 103.2M |
Unusual volume
Unusual volume — Aug 31, 2026
Names trading far above their typical volume
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| RDHL | REDHILL BIOPHARMA LT Equity ADR | $0.88 | +34.5% | 103.2M |
| PASW | PING AN BIOMEDICAL C A | $0.15 | +13.0% | 346.3M |
| VVOS | VIVOS THERAPEUTICS I | $0.20 | −10.2% | 529.9M |
| CLGN | COLLPLANT BIOTECHNOL | $0.38 | +5.7% | 181.6M |
| AIM | AIM IMMUNOTECH INC | $0.23 | −12.1% | 125.1M |
| COOT | AUSTRALIAN OILSEEDS | $0.62 | +34.0% | 77.1M |
| GPRO | GOPRO INC A | $1.12 | +83.4% | 162.2M |
| CNH | CNH INDL N V | $11.97 | +2.5% | 103.2M |
| PCG | PG&E CORP | $13.43 | −19.1% | 153.8M |
52-week highs
52-week highs — Aug 31, 2026
Names closing at fresh 52-week highs — not recorded for this date.
52-week lows
52-week lows — Aug 31, 2026
Names closing at fresh 52-week lows — not recorded for this date.
News catalysts
News catalysts behind the day's movers
Catalyst headlines for this date are not recorded.
Halts
Trading halts on this date
Halt detail for this date is not recorded (captured outside the live feed's retention window).
Squeeze board
Short-squeeze leaderboard this date
The squeeze-leaderboard snapshot for this date is not recorded (the board serves the current day).
Every one of these names started on the live scanner.
28 sec to first scanner · no card · cancel anytime
Start free How we source data