Skip to content

Stock movers: Sep 18, 2026

Friday, September 18, 2026 · gainers · losers · most active · catalysts · halts · frozen daily record

Start free See it live in the scanner
Data provenance
US regular session 2026-09-18 (ET). Pack generated 2026-09-24T07:34:02.643Z.
Captured: movers 2026-09-24T07:34:01.427Z · halts 2026-09-24T07:34:02.643Z · squeeze 2026-09-24T07:34:02.643Z · heat 2026-09-24T07:34:02.643Z · news 2026-09-24T07:34:02.643Z
Quotes delayed at least 15 min · delayed-redistributable · How we source data · Data pack (JSON)

On Friday, September 18, 2026, QNME led US-listed gainers tracked by Tapeboard, closing at $0.55, up 89.6% on 326.0M shares. MSTZ fell hardest, closing at $2.84, down 32.1% on 78.6M shares. CTNT was the most-active name with 625.0M shares traded.

Gainers

Top gainers — Sep 18, 2026

US-listed gainers tracked by Tapeboard at the close, ranked by percent change

SymbolNameCloseChangeVolume
QNMEQUANOME TECHNOLOGIES$0.55+89.6%326.0M
GIPRGENERATION INCOME PP REIT$0.71+61.5%297.8M
MRNOMURANO GLOBAL INVTS$0.32+43.7%328.9M
TRUGTRUGOLF HLDGS INC A$0.50+30.8%251.8M
SNXXINVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF$18.06+22.9%79.8M
BITOPROSHARES BITCOIN ETF$10.91+6.1%100.9M
CTNTCHEETAH NET SUPPLY C A$0.05+4.7%625.0M
AMZNAMAZON.COM INC$254.40+1.3%52.1M
NVDANVIDIA CORP$222.09+1.3%189.3M
GOOGLALPHABET INC A$350.29+0.9%47.5M

Losers

Top losers — Sep 18, 2026

US-listed losers tracked by Tapeboard at the close, ranked by percent change

SymbolNameCloseChangeVolume
MSTZT-REX 2X INVERSE MSTR DAILY TARGET ETF NEW$2.84−32.1%78.6M
RETORETO ECO-SOLUTIONS I A$0.19−8.3%150.8M
BEBLOOM ENERGY CORP A$267.19−4.8%73.4M
NFLXNETFLIX INC$72.05−4.3%113.7M
PSKYPARAMOUNT SKYDANCE C B$10.24−3.6%78.6M
FFORD MTR CO DEL$13.21−2.9%111.1M
TTDTHE TRADE DESK INC A$13.92−2.4%149.1M
NKENIKE INC Class B$35.57−2.2%51.7M
SPCXSPACE EX TECH SPACEX A$152.42−1.5%335.3M
CVXCHEVRON CORP NEW$209.00−1.2%47.3M

Most active

Most active — Sep 18, 2026

US-listed names by dollar volume at the close

SymbolNameCloseChangeVolume
CTNTCHEETAH NET SUPPLY C A$0.05+4.7%625.0M
SPCXSPACE EX TECH SPACEX A$152.41−1.5%335.3M
MRNOMURANO GLOBAL INVTS$0.32+43.7%328.9M
QNMEQUANOME TECHNOLOGIES$0.55+89.6%326.0M
GIPRGENERATION INCOME PP REIT$0.71+61.5%297.8M
TRUGTRUGOLF HLDGS INC A$0.50+30.8%251.8M
NVDANVIDIA CORP$222.09+1.3%189.3M
AGNCAGNC INVT CORP REIT$9.91−0.0%188.2M
INTCINTEL CORP$108.95+0.1%174.5M
NOKNOKIA CORP Series A ADR$10.67+0.7%161.8M

Unusual volume

Unusual volume — Sep 18, 2026

Names trading far above their typical volume

SymbolNameCloseChangeVolume
MRNOMURANO GLOBAL INVTS$0.32+43.7%328.9M
QNMEQUANOME TECHNOLOGIES$0.55+89.6%326.0M
PEVERPURE INC A$103.71−0.3%73.1M
AMZEAMAZE HLDGS INC$0.14+0.6%109.2M
GIPRGENERATION INCOME PP REIT$0.71+61.5%297.8M
CTNTCHEETAH NET SUPPLY C A$0.05+4.7%625.0M
TTDTHE TRADE DESK INC A$13.98−2.4%149.1M
AGNCAGNC INVT CORP REIT$9.91−0.0%188.2M
PSKYPARAMOUNT SKYDANCE C B$10.24−3.6%78.6M
CVXCHEVRON CORP NEW$209.00−1.2%47.3M

52-week highs

52-week highs — Sep 18, 2026

Names closing at fresh 52-week highs — not recorded for this date.

52-week lows

52-week lows — Sep 18, 2026

Names closing at fresh 52-week lows

SymbolNameCloseChangeVolume
NKENIKE INC Class B$35.57−2.2%51.7M

News catalysts

News catalysts behind the day's movers

Catalyst headlines for this date are not recorded.

Halts

Trading halts on this date

Halt detail for this date is not recorded (captured outside the live feed's retention window).

Squeeze board

Short-squeeze leaderboard this date

The squeeze-leaderboard snapshot for this date is not recorded (the board serves the current day).

← 2026-09-17Archive index2026-09-21 →
Open the terminal

Every one of these names started on the live scanner.

28 sec to first scanner · no card · cancel anytime

Start free How we source data