Stock movers: Aug 18, 2026
Tuesday, August 18, 2026 · gainers · losers · most active · catalysts · halts · frozen daily record
On Tuesday, August 18, 2026, BIAF led US-listed gainers tracked by Tapeboard, closing at $0.48, up 23.6% on 169.3M shares. LGCL fell hardest, closing at $0.22, down 84.1% on 111.8M shares. BIAF was the most-active name with 169.3M shares traded.
Gainers
Top gainers — Aug 18, 2026
US-listed gainers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| BIAF | BIOAFFINITY TECHNOLO | $0.48 | +23.6% | 169.3M |
| DVLT | DATAVAULT AI INC | $0.39 | +22.3% | 146.2M |
| SNDQ | TRADR 2X SHORT SNDK DAILY ETF | $14.59 | +19.4% | 61.7M |
| SOXS | DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF | $44.52 | +16.1% | 74.4M |
| CRM | SALESFORCE INC | $195.95 | +2.6% | 14.1M |
| NKE | NIKE INC Class B | $40.09 | +2.6% | 39.1M |
| NFLX | NETFLIX INC | $77.87 | +2.4% | 36.1M |
| CAST | FREECAST INC A | $2.50 | +1.9% | 141.7M |
| PFE | PFIZER INC | $27.25 | +1.4% | 34.6M |
| AAPL | APPLE INC | $309.83 | +1.4% | 53.3M |
Losers
Top losers — Aug 18, 2026
US-listed losers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| LGCL | LUCAS GC LTD | $0.22 | −84.1% | 111.8M |
| OSRH | OSR HEALTH INC | $0.38 | −35.3% | 144.3M |
| SNXX | INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF | $15.44 | −19.0% | 128.6M |
| SOXL | Direxion Daily Semicondct Bull 3X ETF | $127.87 | −15.6% | 85.7M |
| MSTU | T-REX 2X LONG MSTR DAILY TARGET ETF | $1.71 | −9.1% | 133.3M |
| DRAM | ROUNDHILL MEMORY ETF | $54.93 | −9.0% | 67.6M |
| MU | MICRON TECHNOLOGY IN | $937.50 | −7.3% | 36.9M |
| INTC | INTEL CORP | $96.27 | −7.0% | 121.3M |
| NOK | NOKIA CORP Series A ADR | $10.38 | −3.7% | 111.6M |
| PATH | UIPATH INC A | $15.53 | −2.9% | 94.0M |
Most active
Most active — Aug 18, 2026
US-listed names by dollar volume at the close
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| BIAF | BIOAFFINITY TECHNOLO | $0.49 | +23.6% | 169.3M |
| DVLT | DATAVAULT AI INC | $0.39 | +22.3% | 146.2M |
| OSRH | OSR HEALTH INC | $0.39 | −35.3% | 144.3M |
| CAST | FREECAST INC A | $2.51 | +1.9% | 141.7M |
| MSTU | T-REX 2X LONG MSTR DAILY TARGET ETF | $1.71 | −9.1% | 133.3M |
| SNXX | INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF | $15.44 | −19.0% | 128.6M |
| TSLL | Direxion Daily TSLA Bull 2X Shares | $8.44 | −2.0% | 123.3M |
| INTC | INTEL CORP | $96.28 | −7.0% | 121.3M |
| LGCL | LUCAS GC LTD | $0.22 | −84.1% | 111.8M |
| NOK | NOKIA CORP Series A ADR | $10.38 | −3.7% | 111.6M |
Unusual volume
Unusual volume — Aug 18, 2026
Names trading far above their typical volume
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| BIAF | BIOAFFINITY TECHNOLO | $0.49 | +23.6% | 169.3M |
| XOS | XOS INC | $4.53 | +1.2% | 108.2M |
| OSRH | OSR HEALTH INC | $0.39 | −35.3% | 144.3M |
| CAST | FREECAST INC A | $2.51 | +1.9% | 141.7M |
| LGCL | LUCAS GC LTD | $0.22 | −84.1% | 111.8M |
| DVLT | DATAVAULT AI INC | $0.39 | +22.3% | 146.2M |
| SNDQ | TRADR 2X SHORT SNDK DAILY ETF | $14.59 | +19.4% | 61.7M |
52-week highs
52-week highs — Aug 18, 2026
Names closing at fresh 52-week highs — not recorded for this date.
52-week lows
52-week lows — Aug 18, 2026
Names closing at fresh 52-week lows — not recorded for this date.
News catalysts
News catalysts behind the day's movers
Catalyst headlines for this date are not recorded.
Halts
Trading halts on this date
Halt detail for this date is not recorded (captured outside the live feed's retention window).
Squeeze board
Short-squeeze leaderboard this date
The squeeze-leaderboard snapshot for this date is not recorded (the board serves the current day).
Every one of these names started on the live scanner.
28 sec to first scanner · no card · cancel anytime
Start free How we source data