Stock movers: Aug 14, 2026
Friday, August 14, 2026 · gainers · losers · most active · catalysts · halts · frozen daily record
On Friday, August 14, 2026, MDXH led US-listed gainers tracked by Tapeboard, closing at $0.80, up 72.9% on 324.6M shares. GPUS fell hardest, closing at $0.09, down 17.2% on 63.0M shares. MDXH was the most-active name with 324.6M shares traded.
Gainers
Top gainers — Aug 14, 2026
US-listed gainers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| MDXH | MDXHEALTH SA | $0.80 | +72.9% | 324.6M |
| SNXX | INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF | $16.42 | +16.5% | 153.5M |
| ONFO | ONFOLIO HLDGS INC | $2.53 | +9.5% | 84.4M |
| SURG | SURGEPAYS INC | $0.27 | +9.3% | 288.9M |
| NU | NU HLDGS LTD A | $15.20 | +9.1% | 156.3M |
| VBIO | VALION BIO INC | $0.18 | +5.2% | 169.5M |
| F | FORD MTR CO DEL | $14.36 | +3.4% | 49.5M |
| ONDS | ONDAS INC | $9.21 | +3.4% | 96.3M |
| MU | MICRON TECHNOLOGY IN | $971.92 | +2.3% | 27.7M |
| SMCI | SUPER MICRO COMPUTER | $39.95 | +2.0% | 61.8M |
Losers
Top losers — Aug 14, 2026
US-listed losers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| GPUS | HYPERSCALE DATA INC | $0.09 | −17.2% | 63.0M |
| SNDQ | TRADR 2X SHORT SNDK DAILY ETF | $14.67 | −15.9% | 48.5M |
| OTLK | OUTLOOK THERAPEUTICS | $0.77 | −13.4% | 104.5M |
| MSTU | T-REX 2X LONG MSTR DAILY TARGET ETF | $1.71 | −9.0% | 91.7M |
| AVGO | BROADCOM INC | $393.61 | −5.8% | 29.4M |
| PATH | UIPATH INC A | $16.00 | −4.1% | 52.1M |
| CRM | SALESFORCE INC | $196.21 | −2.6% | 8.7M |
| CSCO | CISCO SYS INC | $111.67 | −1.6% | 29.4M |
| INTC | INTEL CORP | $103.04 | −1.5% | 95.0M |
| NKE | NIKE INC Class B | $40.81 | −1.0% | 23.6M |
Most active
Most active — Aug 14, 2026
US-listed names by dollar volume at the close
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| MDXH | MDXHEALTH SA | $0.80 | +72.9% | 324.6M |
| SURG | SURGEPAYS INC | $0.27 | +9.3% | 288.9M |
| VBIO | VALION BIO INC | $0.18 | +5.2% | 169.5M |
| NU | NU HLDGS LTD A | $15.20 | +9.1% | 156.3M |
| SNXX | INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF | $16.44 | +16.5% | 153.5M |
| TSLL | Direxion Daily TSLA Bull 2X Shares | $8.72 | +1.0% | 137.6M |
| OTLK | OUTLOOK THERAPEUTICS | $0.77 | −13.4% | 104.5M |
| ONDS | ONDAS INC | $9.21 | +3.4% | 96.3M |
| SPCX | SPACE EX TECH SPACEX A | $140.16 | −0.8% | 96.1M |
| INTC | INTEL CORP | $103.08 | −1.5% | 95.0M |
Unusual volume
Unusual volume — Aug 14, 2026
Names trading far above their typical volume
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| MDXH | MDXHEALTH SA | $0.80 | +72.9% | 324.6M |
| VBIO | VALION BIO INC | $0.18 | +5.2% | 169.5M |
| SURG | SURGEPAYS INC | $0.27 | +9.3% | 288.9M |
| OTLK | OUTLOOK THERAPEUTICS | $0.77 | −13.4% | 104.5M |
| NU | NU HLDGS LTD A | $15.20 | +9.1% | 156.3M |
| GPUS | HYPERSCALE DATA INC | $0.09 | −17.2% | 63.0M |
52-week highs
52-week highs — Aug 14, 2026
Names closing at fresh 52-week highs — not recorded for this date.
52-week lows
52-week lows — Aug 14, 2026
Names closing at fresh 52-week lows — not recorded for this date.
News catalysts
News catalysts behind the day's movers
Catalyst headlines for this date are not recorded.
Halts
Trading halts on this date
Halt detail for this date is not recorded (captured outside the live feed's retention window).
Squeeze board
Short-squeeze leaderboard this date
The squeeze-leaderboard snapshot for this date is not recorded (the board serves the current day).
Every one of these names started on the live scanner.
28 sec to first scanner · no card · cancel anytime
Start free How we source data