{ "schema": "tapeboard/dated-data-pack", "schema_version": 1, "date": "2026-10-01", "et_date_label": "Thursday, October 1, 2026", "generated_at": "2026-10-01T22:30:20.957Z", "site": "https://tapeboard.com", "sources": { "movers": { "endpoint": "/api/public/movers/archive/{date}/{category}", "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)", "captured_at": "2026-10-01T22:30:06.671Z", "status": "ok", "categories_ok": 7 }, "halts": { "endpoint": "/api/halts/today", "upstream": "NASDAQ Trader tradehalts RSS (via Tapeboard halt feed)", "captured_at": "2026-10-01T22:30:08.140Z", "as_of": "2026-10-01T22:29:43.318Z", "status": "ok", "retention_note": "The upstream feed retains currently-halted and recent entries; halts that resumed on a prior date may have already rotated off. Same-evening capture is the full record." }, "squeeze": { "endpoint": "/api/squeeze/leaderboard", "upstream": "FINRA short interest + IBKR stock-loan availability + market data", "captured_at": "2026-10-01T22:30:08.141Z", "status": "ok" }, "heat": { "endpoint": "/api/public/heatmap", "upstream": "Tapeboard heatmap (Schwab/Yahoo regular-session close)", "captured_at": "2026-10-01T22:30:08.144Z", "rows_captured": 111, "status": "ok" }, "news": { "upstream": "defeatbeta bridge (Yahoo-sourced stock-news dataset, full publisher text)", "captured_at": "2026-10-01T22:30:09.434Z", "symbols_queried": 10, "status": "ok", "edgar_offerings": { "upstream": "tapeboard /api/edgar/offering-tape (SEC EDGAR via the edgar-offering-watch cron)", "captured_at": "2026-10-01T22:30:09.434Z", "filings_total": 94, "merged_into_catalysts": 0, "status": "ok" } } }, "movers": { "gainers": { "status": "ok", "count": 20, "rows": [ { "symbol": "NXL", "name": "NEXALIN TECHNOLOGY I", "price": 7.53, "changePercent": 78.85985748218526, "volume": 61800323, "previousClose": 0, "exchange": "" }, { "symbol": "VEEA", "name": "VEEA INC", "price": 3.5, "changePercent": 61.29032258064516, "volume": 80209238, "previousClose": 0, "exchange": "" }, { "symbol": "SDEV", "name": "STABLECOIN DEV CORP", "price": 3.99, "changePercent": 54.05405405405405, "volume": 104877370, "previousClose": 0, "exchange": "" }, { "symbol": "SES", "name": "SES AI CORP A", "price": 0.83, "changePercent": 38.333333333333336, "volume": 80604749, "previousClose": 0, "exchange": "" }, { "symbol": "SCKT", "name": "SOCKET MOBILE INC", "price": 0.6, "changePercent": 33.333333333333336, "volume": 129858079, "previousClose": 0, "exchange": "" }, { "symbol": "GIPR", "name": "GENERATION INCOME PP REIT", "price": 0.5, "changePercent": 25, "volume": 145304107, "previousClose": 0, "exchange": "" }, { "symbol": "BTTC", "name": "BLACK TITAN CORP", "price": 0.65, "changePercent": 25, "volume": 93478475, "previousClose": 0, "exchange": "" }, { "symbol": "LESL", "name": "LESLIES INC", "price": 0.19, "changePercent": 18.75, "volume": 65606970, "previousClose": 0, "exchange": "" }, { "symbol": "ADBT", "name": "ADVASA HLDGS INC", "price": 0.14, "changePercent": 16.666666666666664, "volume": 72412259, "previousClose": 0, "exchange": "" }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 13.29, "changePercent": 4.976303317535546, "volume": 128361013, "previousClose": 0, "exchange": "" }, { "symbol": "BA", "name": "BOEING CO", "price": 192.13, "changePercent": 3.267938726148885, "volume": 13521910, "previousClose": 0, "exchange": "" }, { "symbol": "MU", "name": "MICRON TECHNOLOGY IN", "price": 1087.51, "changePercent": 2.1030691665649557, "volume": 44841233, "previousClose": 0, "exchange": "" }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 12.27, "changePercent": 1.7412935323383085, "volume": 45307714, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 231.18, "changePercent": 1.2260267974428583, "volume": 97861708, "previousClose": 0, "exchange": "" }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 108.81, "changePercent": 1.0963486016909785, "volume": 12612402, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 11.32, "changePercent": 1.0714285714285712, "volume": 78691450, "previousClose": 0, "exchange": "" }, { "symbol": "WMT", "name": "WALMART INC", "price": 104.39, "changePercent": 0.4522709776751347, "volume": 19664467, "previousClose": 0, "exchange": "" }, { "symbol": "TLT", "name": "iShares 20+ Year Treasury Bond ETF", "price": 77.68, "changePercent": 0.2840175574490059, "volume": 82864724, "previousClose": 0, "exchange": "" }, { "symbol": "KO", "name": "THE COCA-COLA CO", "price": 86.23, "changePercent": 0.17425650557620817, "volume": 16155368, "previousClose": 0, "exchange": "" }, { "symbol": "MSFT", "name": "MICROSOFT CORP", "price": 513.69, "changePercent": 0.15402612595047765, "volume": 18985343, "previousClose": 0, "exchange": "" } ] }, "losers": { "status": "ok", "count": 15, "rows": [ { "symbol": "CTVA", "name": "CORTEVA INC", "price": 12.49, "changePercent": -83.91500321957503, "volume": 88048954, "previousClose": 0, "exchange": "" }, { "symbol": "PSKY", "name": "PARAMOUNT SKYDANCE C B", "price": 9.42, "changePercent": -8.809293320425944, "volume": 44221082, "previousClose": 0, "exchange": "" }, { "symbol": "GNS", "name": "GENIUS GROUP LTD", "price": 0.15, "changePercent": -6.25, "volume": 161014763, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 33.68, "changePercent": -4.858757062146893, "volume": 98644624, "previousClose": 0, "exchange": "" }, { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 31.9, "changePercent": -3.5671100362756953, "volume": 92995988, "previousClose": 0, "exchange": "" }, { "symbol": "NVD", "name": "GraniteShares 2x Short NVDA Daily ETF", "price": 3.55, "changePercent": -2.7397260273972606, "volume": 96651947, "previousClose": 0, "exchange": "" }, { "symbol": "NFLX", "name": "NETFLIX INC", "price": 67.98, "changePercent": -2.2995113538373095, "volume": 40541758, "previousClose": 0, "exchange": "" }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 148.65, "changePercent": -1.4714655000994235, "volume": 68801719, "previousClose": 0, "exchange": "" }, { "symbol": "GOOGL", "name": "ALPHABET INC A", "price": 339.1, "changePercent": -1.447337828411997, "volume": 33138186, "previousClose": 0, "exchange": "" }, { "symbol": "BAC", "name": "BANK OF AMERICA CORP", "price": 53.7, "changePercent": -1.3411721477126584, "volume": 60019458, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 330.2, "changePercent": -0.8467959882289352, "volume": 35531288, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 119.7, "changePercent": -0.4408217582965982, "volume": 102411808, "previousClose": 0, "exchange": "" }, { "symbol": "HYG", "name": "iShares iBoxx $ High Yield Corp Bd ETF", "price": 76.91, "changePercent": -0.38855070586711565, "volume": 115415489, "previousClose": 0, "exchange": "" }, { "symbol": "SPDN", "name": "Direxion Daily S&P 500 Bear 1X ETF", "price": 8.47, "changePercent": -0.1179245283018868, "volume": 74920598, "previousClose": 0, "exchange": "" }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 248.86, "changePercent": -0.11639574553481838, "volume": 32905471, "previousClose": 0, "exchange": "" } ] }, "most-active": { "status": "ok", "count": 36, "rows": [ { "symbol": "GNS", "name": "GENIUS GROUP LTD", "price": 0.1473, "changePercent": -6.25, "volume": 161014763, "previousClose": 0, "exchange": "", "weekHigh52": 1.06, "weekLow52": 0.1406, "avg10dVolume": 4656964, "pctFromHigh52w": -86.10377358490567, "pctFromLow52w": 4.765291607396859, "volumeRatio": 34.57504996817669 }, { "symbol": "GIPR", "name": "GENERATION INCOME PP REIT", "price": 0.4955, "changePercent": 25, "volume": 145304107, "previousClose": 0, "exchange": "", "weekHigh52": 19.9, "weekLow52": 0.255, "avg10dVolume": 44438112, "pctFromHigh52w": -97.51005025125629, "pctFromLow52w": 94.31372549019608, "volumeRatio": 3.2698082897851286 }, { "symbol": "SCKT", "name": "SOCKET MOBILE INC", "price": 0.595, "changePercent": 33.333333333333336, "volume": 129858079, "previousClose": 0, "exchange": "", "weekHigh52": 2.79, "weekLow52": 0.38, "avg10dVolume": 63483, "pctFromHigh52w": -78.67383512544804, "pctFromLow52w": 56.57894736842104, "volumeRatio": 2045.5567474757022 }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 13.29, "changePercent": 4.976303317535546, "volume": 128361013, "previousClose": 0, "exchange": "", "weekHigh52": 18.98, "weekLow52": 11.2, "avg10dVolume": 77245389, "pctFromHigh52w": -29.97892518440464, "pctFromLow52w": 18.660714285714285, "volumeRatio": 1.6617304238056203 }, { "symbol": "HYG", "name": "iShares iBoxx $ High Yield Corp Bd ETF", "price": 76.9106, "changePercent": -0.38855070586711565, "volume": 115415489, "previousClose": 0, "exchange": "", "weekHigh52": 81.33, "weekLow52": 76.39, "avg10dVolume": 65750867, "pctFromHigh52w": -5.433911225869908, "pctFromLow52w": 0.6815028145045186, "volumeRatio": 1.7553455074592401 }, { "symbol": "SDEV", "name": "STABLECOIN DEV CORP", "price": 3.9789, "changePercent": 54.05405405405405, "volume": 104877370, "previousClose": 0, "exchange": "", "weekHigh52": 99.75, "weekLow52": 0.7809, "avg10dVolume": 23460373, "pctFromHigh52w": -96.01112781954888, "pctFromLow52w": 409.527468305801, "volumeRatio": 4.470405052809689 }, { "symbol": "INTC", "name": "INTEL CORP", "price": 119.73, "changePercent": -0.4408217582965982, "volume": 102411808, "previousClose": 0, "exchange": "", "weekHigh52": 142.35, "weekLow52": 32.89, "avg10dVolume": 124849155, "pctFromHigh52w": -15.890410958904102, "pctFromLow52w": 264.0316205533597, "volumeRatio": 0.8202843503426195 }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 33.6, "changePercent": -4.858757062146893, "volume": 98644624, "previousClose": 0, "exchange": "", "weekHigh52": 76.97, "weekLow52": 35.02, "avg10dVolume": 38342193, "pctFromHigh52w": -56.346628556580484, "pctFromLow52w": -4.0548258138206785, "volumeRatio": 2.572743400462253 }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 231.2175, "changePercent": 1.2260267974428583, "volume": 97861708, "previousClose": 0, "exchange": "", "weekHigh52": 236.54, "weekLow52": 164.27, "avg10dVolume": 108739921, "pctFromHigh52w": -2.250147966517287, "pctFromLow52w": 40.75455043525902, "volumeRatio": 0.8999611835289084 }, { "symbol": "NVD", "name": "GraniteShares 2x Short NVDA Daily ETF", "price": 3.545, "changePercent": -2.7397260273972606, "volume": 96651947, "previousClose": 0, "exchange": "", "weekHigh52": 9.7586, "weekLow52": 3.46, "avg10dVolume": 79297365, "pctFromHigh52w": -63.6730678580944, "pctFromLow52w": 2.4566473988439297, "volumeRatio": 1.2188544600441642 }, { "symbol": "BTTC", "name": "BLACK TITAN CORP", "price": 0.6512, "changePercent": 25, "volume": 93478475, "previousClose": 0, "exchange": "", "weekHigh52": 39, "weekLow52": 0.3415, "avg10dVolume": 48568979, "pctFromHigh52w": -98.3302564102564, "pctFromLow52w": 90.68814055636895, "volumeRatio": 1.9246539030602228 }, { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 31.8738, "changePercent": -3.5671100362756953, "volume": 92995988, "previousClose": 0, "exchange": "", "weekHigh52": 1078, "weekLow52": 31.1, "avg10dVolume": 72162809, "pctFromHigh52w": -97.04324675324675, "pctFromLow52w": 2.488102893890668, "volumeRatio": 1.2886968964858339 }, { "symbol": "CTVA", "name": "CORTEVA INC", "price": 12.4502, "changePercent": -83.91500321957503, "volume": 88048954, "previousClose": 0, "exchange": "", "weekHigh52": 90.97, "weekLow52": 11.84, "avg10dVolume": 4606404, "pctFromHigh52w": -86.31394965373201, "pctFromLow52w": 5.153716216216223, "volumeRatio": 19.114466295183835 }, { "symbol": "TLT", "name": "iShares 20+ Year Treasury Bond ETF", "price": 77.6838, "changePercent": 0.2840175574490059, "volume": 82864724, "previousClose": 0, "exchange": "", "weekHigh52": 92.185, "weekLow52": 76.76, "avg10dVolume": 50368177, "pctFromHigh52w": -15.730541845202579, "pctFromLow52w": 1.203491401771756, "volumeRatio": 1.6451801303033065 }, { "symbol": "SES", "name": "SES AI CORP A", "price": 0.83, "changePercent": 38.333333333333336, "volume": 80604749, "previousClose": 0, "exchange": "", "weekHigh52": 3.73, "weekLow52": 0.4909, "avg10dVolume": 18120539, "pctFromHigh52w": -77.7479892761394, "pctFromLow52w": 69.0772051334284, "volumeRatio": 4.448253388047673 }, { "symbol": "VEEA", "name": "VEEA INC", "price": 3.5, "changePercent": 61.29032258064516, "volume": 80209238, "previousClose": 0, "exchange": "", "weekHigh52": 18.67, "weekLow52": 1.34, "avg10dVolume": 3702866, "pctFromHigh52w": -81.25334761649705, "pctFromLow52w": 161.19402985074626, "volumeRatio": 21.66139363401214 }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 11.34, "changePercent": 1.0714285714285712, "volume": 78691450, "previousClose": 0, "exchange": "", "weekHigh52": 20.9057, "weekLow52": 7.8701, "avg10dVolume": 74880895, "pctFromHigh52w": -45.75642049775898, "pctFromLow52w": 44.08965578582229, "volumeRatio": 1.050888213876183 }, { "symbol": "SPDN", "name": "Direxion Daily S&P 500 Bear 1X ETF", "price": 8.468, "changePercent": -0.1179245283018868, "volume": 74920598, "previousClose": 0, "exchange": "", "weekHigh52": 10.28, "weekLow52": 8.33, "avg10dVolume": 36363300, "pctFromHigh52w": -17.626459143968866, "pctFromLow52w": 1.6566626650660252, "volumeRatio": 2.0603355031034036 }, { "symbol": "ADBT", "name": "ADVASA HLDGS INC", "price": 0.14, "changePercent": 16.666666666666664, "volume": 72412259, "previousClose": 0, "exchange": "", "weekHigh52": 13.2, "weekLow52": 0.0931, "avg10dVolume": 53108095, "pctFromHigh52w": -98.93939393939394, "pctFromLow52w": 50.375939849624075, "volumeRatio": 1.3634881650339745 }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 148.6403, "changePercent": -1.4714655000994235, "volume": 68801719, "previousClose": 0, "exchange": "", "weekHigh52": 225.64, "weekLow52": 104.83, "avg10dVolume": 102143974, "pctFromHigh52w": -34.12502215919163, "pctFromLow52w": 41.79175808451779, "volumeRatio": 0.6735758978792034 }, { "symbol": "LESL", "name": "LESLIES INC", "price": 0.187, "changePercent": 18.75, "volume": 65606970, "previousClose": 0, "exchange": "", "weekHigh52": 12.53, "weekLow52": 0.12, "avg10dVolume": 4373551, "pctFromHigh52w": -98.5075818036712, "pctFromLow52w": 55.833333333333336, "volumeRatio": 15.000847137714869 }, { "symbol": "NXL", "name": "NEXALIN TECHNOLOGY I", "price": 7.5, "changePercent": 78.85985748218526, "volume": 61800323, "previousClose": 0, "exchange": "", "weekHigh52": 60.0601, "weekLow52": 4, "avg10dVolume": 14835, "pctFromHigh52w": -87.51250830418198, "pctFromLow52w": 87.5, "volumeRatio": 4165.845837546343 }, { "symbol": "BAC", "name": "BANK OF AMERICA CORP", "price": 53.6997, "changePercent": -1.3411721477126584, "volume": 60019458, "previousClose": 0, "exchange": "", "weekHigh52": 65.225, "weekLow52": 46.115, "avg10dVolume": 38488456, "pctFromHigh52w": -17.67006515906477, "pctFromLow52w": 16.44735986121652, "volumeRatio": 1.5594145423760308 }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 12.27, "changePercent": 1.7412935323383085, "volume": 45307714, "previousClose": 0, "exchange": "", "weekHigh52": 17.78, "weekLow52": 11.11, "avg10dVolume": 50909407, "pctFromHigh52w": -30.989876265466826, "pctFromLow52w": 10.441044104410443, "volumeRatio": 0.8899674278272383 }, { "symbol": "MU", "name": "MICRON TECHNOLOGY IN", "price": 1087.533, "changePercent": 2.1030691665649557, "volume": 44841233, "previousClose": 0, "exchange": "", "weekHigh52": 1255, "weekLow52": 163.96, "avg10dVolume": 24201307, "pctFromHigh52w": -13.34398406374503, "pctFromLow52w": 563.2916565015856, "volumeRatio": 1.8528434435379875 } ] }, "52w-highs": { "status": "ok", "count": 1, "rows": [ { "symbol": "WBD", "name": "WARNER BROS DISCOVER Series A", "price": 30.95, "changePercent": 0, "volume": 44172707, "previousClose": 0, "exchange": "", "weekHigh52": 30.97, "weekLow52": 17.075, "avg10dVolume": 70439751, "pctFromHigh52w": -0.0645786244752973, "pctFromLow52w": 81.25915080527086, "volumeRatio": 0.6270991361113698 } ] }, "52w-lows": { "status": "ok", "count": 1, "rows": [ { "symbol": "NKE", "name": "NIKE INC Class B", "price": 33.6, "changePercent": -4.858757062146893, "volume": 98644624, "previousClose": 0, "exchange": "", "weekHigh52": 76.97, "weekLow52": 35.02, "avg10dVolume": 38342193, "pctFromHigh52w": -56.346628556580484, "pctFromLow52w": -4.0548258138206785, "volumeRatio": 2.572743400462253 } ] }, "unusual-volume": { "status": "ok", "count": 11, "rows": [ { "symbol": "NXL", "name": "NEXALIN TECHNOLOGY I", "price": 7.5, "changePercent": 78.85985748218526, "volume": 61800323, "previousClose": 0, "exchange": "", "weekHigh52": 60.0601, "weekLow52": 4, "avg10dVolume": 14835, "pctFromHigh52w": -87.51250830418198, "pctFromLow52w": 87.5, "volumeRatio": 4165.845837546343 }, { "symbol": "SCKT", "name": "SOCKET MOBILE INC", "price": 0.595, "changePercent": 33.333333333333336, "volume": 129858079, "previousClose": 0, "exchange": "", "weekHigh52": 2.79, "weekLow52": 0.38, "avg10dVolume": 63483, "pctFromHigh52w": -78.67383512544804, "pctFromLow52w": 56.57894736842104, "volumeRatio": 2045.5567474757022 }, { "symbol": "GNS", "name": "GENIUS GROUP LTD", "price": 0.1473, "changePercent": -6.25, "volume": 161014763, "previousClose": 0, "exchange": "", "weekHigh52": 1.06, "weekLow52": 0.1406, "avg10dVolume": 4656964, "pctFromHigh52w": -86.10377358490567, "pctFromLow52w": 4.765291607396859, "volumeRatio": 34.57504996817669 }, { "symbol": "VEEA", "name": "VEEA INC", "price": 3.5, "changePercent": 61.29032258064516, "volume": 80209238, "previousClose": 0, "exchange": "", "weekHigh52": 18.67, "weekLow52": 1.34, "avg10dVolume": 3702866, "pctFromHigh52w": -81.25334761649705, "pctFromLow52w": 161.19402985074626, "volumeRatio": 21.66139363401214 }, { "symbol": "CTVA", "name": "CORTEVA INC", "price": 12.4502, "changePercent": -83.91500321957503, "volume": 88048954, "previousClose": 0, "exchange": "", "weekHigh52": 90.97, "weekLow52": 11.84, "avg10dVolume": 4606404, "pctFromHigh52w": -86.31394965373201, "pctFromLow52w": 5.153716216216223, "volumeRatio": 19.114466295183835 }, { "symbol": "LESL", "name": "LESLIES INC", "price": 0.187, "changePercent": 18.75, "volume": 65606970, "previousClose": 0, "exchange": "", "weekHigh52": 12.53, "weekLow52": 0.12, "avg10dVolume": 4373551, "pctFromHigh52w": -98.5075818036712, "pctFromLow52w": 55.833333333333336, "volumeRatio": 15.000847137714869 }, { "symbol": "SDEV", "name": "STABLECOIN DEV CORP", "price": 3.9789, "changePercent": 54.05405405405405, "volume": 104877370, "previousClose": 0, "exchange": "", "weekHigh52": 99.75, "weekLow52": 0.7809, "avg10dVolume": 23460373, "pctFromHigh52w": -96.01112781954888, "pctFromLow52w": 409.527468305801, "volumeRatio": 4.470405052809689 }, { "symbol": "SES", "name": "SES AI CORP A", "price": 0.83, "changePercent": 38.333333333333336, "volume": 80604749, "previousClose": 0, "exchange": "", "weekHigh52": 3.73, "weekLow52": 0.4909, "avg10dVolume": 18120539, "pctFromHigh52w": -77.7479892761394, "pctFromLow52w": 69.0772051334284, "volumeRatio": 4.448253388047673 }, { "symbol": "GIPR", "name": "GENERATION INCOME PP REIT", "price": 0.4955, "changePercent": 25, "volume": 145304107, "previousClose": 0, "exchange": "", "weekHigh52": 19.9, "weekLow52": 0.255, "avg10dVolume": 44438112, "pctFromHigh52w": -97.51005025125629, "pctFromLow52w": 94.31372549019608, "volumeRatio": 3.2698082897851286 }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 33.6, "changePercent": -4.858757062146893, "volume": 98644624, "previousClose": 0, "exchange": "", "weekHigh52": 76.97, "weekLow52": 35.02, "avg10dVolume": 38342193, "pctFromHigh52w": -56.346628556580484, "pctFromLow52w": -4.0548258138206785, "volumeRatio": 2.572743400462253 }, { "symbol": "SPDN", "name": "Direxion Daily S&P 500 Bear 1X ETF", "price": 8.468, "changePercent": -0.1179245283018868, "volume": 74920598, "previousClose": 0, "exchange": "", "weekHigh52": 10.28, "weekLow52": 8.33, "avg10dVolume": 36363300, "pctFromHigh52w": -17.626459143968866, "pctFromLow52w": 1.6566626650660252, "volumeRatio": 2.0603355031034036 } ] }, "crypto": { "status": "ok", "count": 2, "rows": [ { "symbol": "BTCX", "name": "Bitcoin", "price": 84571.94, "changePercent": 1.0058070139441468, "volume": 564281573, "previousClose": 83729.78, "exchange": "CRYPTO" }, { "symbol": "DOGEX", "name": "Dogecoin", "price": 0.09414, "changePercent": -0.13790177150737787, "volume": 10103605, "previousClose": 0.09427, "exchange": "CRYPTO" } ] } }, "halts": { "status": "ok", "on_date": [ { "symbol": "FHTX", "reason_code": "T3", "reason_label": "(T3)", "halt_time": "2026-10-01T10:55:00.000Z", "resume_time": "2026-10-01T11:30:00.000Z", "market_center": "NASDAQ" }, { "symbol": "THRMV", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T13:30:15.000Z", "resume_time": "2026-10-01T13:35:15.000Z", "market_center": "NASDAQ" }, { "symbol": "GDEV", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T13:30:22.000Z", "resume_time": "2026-10-01T13:35:22.000Z", "market_center": "NASDAQ" }, { "symbol": "RPGL", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T13:31:46.000Z", "resume_time": "2026-10-01T13:36:46.000Z", "market_center": "NASDAQ" }, { "symbol": "OPNW", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T13:33:00.000Z", "resume_time": "2026-10-01T13:38:00.000Z", "market_center": "NASDAQ" }, { "symbol": "NXL", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T13:35:21.000Z", "resume_time": "2026-10-01T13:40:21.000Z", "market_center": "NASDAQ" }, { "symbol": "LFWD", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T13:38:22.000Z", "resume_time": "2026-10-01T13:43:22.000Z", "market_center": "NASDAQ" }, { "symbol": "SMJF", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-10-01T13:39:51.000Z", "resume_time": "2026-10-01T13:49:51.000Z", "market_center": "AMEX" }, { "symbol": "EEIQ", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T13:41:54.000Z", "resume_time": "2026-10-01T13:46:54.000Z", "market_center": "NASDAQ" }, { "symbol": "RZAI", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T13:44:58.000Z", "resume_time": "2026-10-01T13:49:58.000Z", "market_center": "NASDAQ" }, { "symbol": "NXL", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T13:45:56.000Z", "resume_time": "2026-10-01T13:55:56.000Z", "market_center": "NASDAQ" }, { "symbol": "EEIQ", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T13:49:12.000Z", "resume_time": "2026-10-01T13:54:12.000Z", "market_center": "NASDAQ" }, { "symbol": "SMJF", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-10-01T13:50:32.000Z", "resume_time": "2026-10-01T14:00:32.000Z", "market_center": "AMEX" }, { "symbol": "NXL", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T13:56:11.000Z", "resume_time": "2026-10-01T14:06:11.000Z", "market_center": "NASDAQ" }, { "symbol": "JLHL", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T14:04:02.000Z", "resume_time": "2026-10-01T14:09:02.000Z", "market_center": "NASDAQ" }, { "symbol": "TMCR", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T14:05:09.000Z", "resume_time": "2026-10-01T14:15:09.000Z", "market_center": "NASDAQ" }, { "symbol": "NXL", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T14:06:33.000Z", "resume_time": "2026-10-01T14:16:34.000Z", "market_center": "NASDAQ" }, { "symbol": "NXL", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T14:24:44.000Z", "resume_time": "2026-10-01T14:29:44.000Z", "market_center": "NASDAQ" }, { "symbol": "SMJF", "reason_code": "T1", "reason_label": "News pending", "halt_time": "2026-10-01T15:09:53.000Z", "resume_time": null, "market_center": "AMEX" }, { "symbol": "FVNNU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T15:26:00.000Z", "resume_time": "2026-10-01T15:36:13.000Z", "market_center": "NASDAQ" }, { "symbol": "CTSO", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T15:26:36.000Z", "resume_time": "2026-10-01T15:36:36.000Z", "market_center": "NASDAQ" }, { "symbol": "DGZ", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-10-01T15:29:17.000Z", "resume_time": "2026-10-01T15:34:17.000Z", "market_center": "NYSE Arca" }, { "symbol": "WFCF", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T15:33:03.000Z", "resume_time": "2026-10-01T15:43:04.000Z", "market_center": "NASDAQ" }, { "symbol": "CHWM", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T15:44:59.000Z", "resume_time": "2026-10-01T15:49:59.000Z", "market_center": "NASDAQ" }, { "symbol": "WFCF", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T15:47:36.000Z", "resume_time": "2026-10-01T15:52:36.000Z", "market_center": "NASDAQ" }, { "symbol": "LONA", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T15:54:00.000Z", "resume_time": "2026-10-01T16:04:00.000Z", "market_center": "NASDAQ" }, { "symbol": "WFCF", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T15:54:39.000Z", "resume_time": "2026-10-01T15:59:39.000Z", "market_center": "NASDAQ" }, { "symbol": "ATGL", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T15:57:42.000Z", "resume_time": "2026-10-01T16:02:42.000Z", "market_center": "NASDAQ" }, { "symbol": "CHWM", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T15:58:44.000Z", "resume_time": "2026-10-01T16:03:44.000Z", "market_center": "NASDAQ" }, { "symbol": "WFCF", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T16:04:03.000Z", "resume_time": "2026-10-01T16:09:03.000Z", "market_center": "NASDAQ" }, { "symbol": "WCT", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T16:12:37.000Z", "resume_time": "2026-10-01T17:02:25.000Z", "market_center": "NASDAQ" }, { "symbol": "TRIB", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T16:13:58.000Z", "resume_time": "2026-10-01T16:18:58.000Z", "market_center": "NASDAQ" }, { "symbol": "WFCF", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T16:15:01.000Z", "resume_time": "2026-10-01T16:20:01.000Z", "market_center": "NASDAQ" }, { "symbol": "AFJKU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T16:15:36.000Z", "resume_time": "2026-10-01T16:20:36.000Z", "market_center": "NASDAQ" }, { "symbol": "WFCF", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T16:21:02.000Z", "resume_time": "2026-10-01T16:26:02.000Z", "market_center": "NASDAQ" }, { "symbol": "XRPNU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T16:24:19.000Z", "resume_time": "2026-10-01T16:34:19.000Z", "market_center": "NASDAQ" }, { "symbol": "RIBBU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T16:30:44.000Z", "resume_time": "2026-10-01T16:45:45.000Z", "market_center": "NASDAQ" }, { "symbol": "WFCF", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T16:32:36.000Z", "resume_time": "2026-10-01T16:37:36.000Z", "market_center": "NASDAQ" }, { "symbol": "WFCF", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T16:52:11.000Z", "resume_time": "2026-10-01T16:57:11.000Z", "market_center": "NASDAQ" }, { "symbol": "FVNNU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T16:54:17.000Z", "resume_time": "2026-10-01T17:09:18.000Z", "market_center": "NASDAQ" }, { "symbol": "WCT", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T17:02:40.000Z", "resume_time": "2026-10-01T17:12:40.000Z", "market_center": "NASDAQ" }, { "symbol": "COLA", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T17:02:41.000Z", "resume_time": "2026-10-01T17:42:42.000Z", "market_center": "NASDAQ" }, { "symbol": "WFCF", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T17:03:05.000Z", "resume_time": "2026-10-01T17:08:05.000Z", "market_center": "NASDAQ" }, { "symbol": "WCT", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T17:12:55.000Z", "resume_time": "2026-10-01T17:22:55.000Z", "market_center": "NASDAQ" }, { "symbol": "WFCF", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T17:15:10.000Z", "resume_time": "2026-10-01T17:20:10.000Z", "market_center": "NASDAQ" }, { "symbol": "BGM", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T17:20:36.000Z", "resume_time": "2026-10-01T17:30:37.000Z", "market_center": "NASDAQ" }, { "symbol": "WCT", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T17:23:39.000Z", "resume_time": "2026-10-01T17:33:39.000Z", "market_center": "NASDAQ" }, { "symbol": "WFCF", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T17:27:49.000Z", "resume_time": "2026-10-01T17:32:49.000Z", "market_center": "NASDAQ" }, { "symbol": "BGM", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T17:30:55.000Z", "resume_time": "2026-10-01T17:40:56.000Z", "market_center": "NASDAQ" }, { "symbol": "WCT", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T17:34:14.000Z", "resume_time": "2026-10-01T17:44:14.000Z", "market_center": "NASDAQ" }, { "symbol": "WFCF", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T17:43:43.000Z", "resume_time": "2026-10-01T17:48:43.000Z", "market_center": "NASDAQ" }, { "symbol": "WCT", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T17:46:49.000Z", "resume_time": "2026-10-01T17:51:49.000Z", "market_center": "NASDAQ" }, { "symbol": "COLA", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T17:47:48.000Z", "resume_time": "2026-10-01T17:52:48.000Z", "market_center": "NASDAQ" }, { "symbol": "COLAU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T17:51:55.000Z", "resume_time": "2026-10-01T18:41:55.000Z", "market_center": "NASDAQ" }, { "symbol": "WCT", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T17:52:14.000Z", "resume_time": "2026-10-01T17:57:14.000Z", "market_center": "NASDAQ" }, { "symbol": "WCT", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T18:10:40.000Z", "resume_time": "2026-10-01T18:15:40.000Z", "market_center": "NASDAQ" }, { "symbol": "AHT-F", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-10-01T18:12:19.000Z", "resume_time": "2026-10-01T18:17:19.000Z", "market_center": "NYSE" }, { "symbol": "MAT", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T18:13:14.000Z", "resume_time": "2026-10-01T18:38:15.000Z", "market_center": "NASDAQ" }, { "symbol": "MAT", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T18:40:54.000Z", "resume_time": "2026-10-01T18:45:54.000Z", "market_center": "NASDAQ" }, { "symbol": "WZRD", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-10-01T19:24:19.000Z", "resume_time": "2026-10-01T19:29:19.000Z", "market_center": "Non NASDAQ" }, { "symbol": "BGM", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-01T19:27:38.000Z", "resume_time": "2026-10-01T19:37:38.000Z", "market_center": "NASDAQ" }, { "symbol": "LUD", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-10-01T19:56:27.000Z", "resume_time": "2026-10-01T20:00:00.000Z", "market_center": "AMEX" }, { "symbol": "GFAIW", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2026-10-01T20:00:10.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "GWH", "reason_code": "H11", "reason_label": "(H11)", "halt_time": "2026-10-01T20:19:26.000Z", "resume_time": null, "market_center": "NYSE" } ], "standing_earlier": [ { "symbol": "SVA", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2019-02-22T21:02:01.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "OST", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-09-12T16:24:23.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "UCFIW", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-10-01T15:28:10.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "UCFI", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-10-01T15:28:10.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "EFTY", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-10-03T23:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "PC", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-10-16T23:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "LAWR", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-10-22T23:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "MCTA", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-11-12T00:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "MAMK", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-11-15T00:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "MAGH", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-12-05T00:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "HCHL", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2026-06-11T23:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "BKKT.W", "reason_code": "H11", "reason_label": "(H11)", "halt_time": "2026-09-22T20:15:52.000Z", "resume_time": null, "market_center": "NYSE" }, { "symbol": "NTRBW", "reason_code": "D", "reason_label": "(D)", "halt_time": "2026-09-30T20:00:10.000Z", "resume_time": "2026-10-01T04:00:01.000Z", "market_center": "NASDAQ" }, { "symbol": "FSEA", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2026-09-30T23:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "KUST", "reason_code": "T3", "reason_label": "(T3)", "halt_time": "2026-09-30T23:50:00.000Z", "resume_time": "2026-10-01T13:00:00.000Z", "market_center": "NASDAQ" }, { "symbol": "MYPS", "reason_code": "T3", "reason_label": "(T3)", "halt_time": "2026-09-30T23:50:00.000Z", "resume_time": "2026-10-01T13:00:00.000Z", "market_center": "NASDAQ" }, { "symbol": "BGM", "reason_code": "T3", "reason_label": "(T3)", "halt_time": "2026-09-30T23:50:00.000Z", "resume_time": "2026-10-01T13:00:00.000Z", "market_center": "NASDAQ" }, { "symbol": "NSTS", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2026-09-30T23:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" } ], "source": { "endpoint": "/api/halts/today", "upstream": "NASDAQ Trader tradehalts RSS (via Tapeboard halt feed)", "captured_at": "2026-10-01T22:30:08.140Z", "as_of": "2026-10-01T22:29:43.318Z", "status": "ok", "retention_note": "The upstream feed retains currently-halted and recent entries; halts that resumed on a prior date may have already rotated off. Same-evening capture is the full record." } }, "squeeze": { "status": "ok", "as_of_date": "2026-10-01", "si_as_of_date": "2026-09-15", "rows": [ { "rank": 1, "symbol": "KOD", "score": 100, "si_pct_float": 0.27173020738262477, "fee_rate": 0.3995, "days_to_cover": 3.141251347632844, "price": 98.89, "change_pct": 4.3143459915611855, "market_cap": 6202648396, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 2, "symbol": "VKTX", "score": 95.23364485981307, "si_pct_float": 0.19936087488370602, "fee_rate": 0.8652, "days_to_cover": 2.862471444453184, "price": 30.78, "change_pct": -5.582822085889571, "market_cap": 3590577401, "sector": "Biotechnology", "threshold": false, "is_hard_to_borrow": true }, { "rank": 3, "symbol": "SMR", "score": 94.67289719626167, "si_pct_float": 0.22429038762845238, "fee_rate": 0.4881, "days_to_cover": 2.00188105804202, "price": 7.82, "change_pct": -1.0126582278481022, "market_cap": 3209246062, "sector": "Electrical Equipment", "threshold": true, "is_hard_to_borrow": false }, { "rank": 4, "symbol": "IOVA", "score": 94.29906542056075, "si_pct_float": 0.22459935096806039, "fee_rate": 0.2783, "days_to_cover": 4.691525571541851, "price": 14.2135, "change_pct": -4.092442645074227, "market_cap": 6438309449, "sector": "Biotechnology", "threshold": false, "is_hard_to_borrow": false }, { "rank": 5, "symbol": "CIFR", "score": 93.08411214953271, "si_pct_float": 0.2122190012600716, "fee_rate": 0.3943, "days_to_cover": 2.047214435609909, "price": 15.48, "change_pct": -2.180094786729851, "market_cap": 6424675577, "sector": "Technology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 6, "symbol": "RARE", "score": 92.33644859813084, "si_pct_float": 0.17534774326262706, "fee_rate": 0.4011, "days_to_cover": 2.2899832471638253, "price": 14.8197, "change_pct": -1.3992015968063882, "market_cap": 1456611611, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 7, "symbol": "SDGR", "score": 89.43925233644859, "si_pct_float": 0.19374881577645697, "fee_rate": 0.4084, "days_to_cover": 4.2727687579499944, "price": 30.85, "change_pct": -0.6441223832528157, "market_cap": 2025038270, "sector": "Health Care", "threshold": true, "is_hard_to_borrow": false }, { "rank": 8, "symbol": "CHPT", "score": 88.59813084112147, "si_pct_float": 0.21608349745893699, "fee_rate": 3.6167, "days_to_cover": 1.2718245648277888, "price": 10.18, "change_pct": 0.9920634920634885, "market_cap": 273336298, "sector": "Electrical Equipment", "threshold": true, "is_hard_to_borrow": true }, { "rank": 9, "symbol": "FCEL", "score": 88.41121495327103, "si_pct_float": 0.3271226108631453, "fee_rate": 0.4135, "days_to_cover": 4.128804519392474, "price": 16.58, "change_pct": 0.9744214372715991, "market_cap": 1325640570, "sector": "Electrical Equipment", "threshold": false, "is_hard_to_borrow": false }, { "rank": 11, "symbol": "PLAY", "score": 87.19626168224299, "si_pct_float": 0.3677062418457581, "fee_rate": 0.3919, "days_to_cover": 2.9192219701309168, "price": 6.49, "change_pct": 1.724137931034488, "market_cap": 226050880, "sector": "Hotels, Restaurants & Leisure", "threshold": true, "is_hard_to_borrow": false }, { "rank": 12, "symbol": "BTDR", "score": 85.51401869158877, "si_pct_float": 0.34286999155278586, "fee_rate": 0.2627, "days_to_cover": 5.415108469219121, "price": 10.57, "change_pct": 0.7626310772163972, "market_cap": 2403431154, "sector": "Technology", "threshold": false, "is_hard_to_borrow": false }, { "rank": 13, "symbol": "PATH", "score": 85.42056074766356, "si_pct_float": 0.25413191075018493, "fee_rate": 0.2782, "days_to_cover": 1.91785400967014, "price": 13.34, "change_pct": 3.894080996884735, "market_cap": 6089239138, "sector": "Technology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 14, "symbol": "ASAN", "score": 85.04672897196261, "si_pct_float": 0.24341989427933847, "fee_rate": 0.4135, "days_to_cover": 2.3568483209641906, "price": 8.97, "change_pct": 6.405693950177947, "market_cap": 1430192533, "sector": "Technology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 15, "symbol": "CRBP", "score": 84.95327102803738, "si_pct_float": 0.18197297855377234, "fee_rate": 0.4323, "days_to_cover": 2.015564578940977, "price": 6.29, "change_pct": -7.7712609970674515, "market_cap": 121656733, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 16, "symbol": "TE", "score": 84.48598130841121, "si_pct_float": 0.3399780792997745, "fee_rate": 2.0619, "days_to_cover": 3.438459967983733, "price": 3.74, "change_pct": -3.1088082901554315, "market_cap": 1101342204, "sector": "Electrical Equipment", "threshold": false, "is_hard_to_borrow": true }, { "rank": 17, "symbol": "BTBT", "score": 83.92523364485982, "si_pct_float": 0.15809468450398934, "fee_rate": 0.4134, "days_to_cover": 1.996664964786547, "price": 1.62, "change_pct": -0.6134969325153244, "market_cap": 584015698, "sector": "Technology", "threshold": false, "is_hard_to_borrow": false }, { "rank": 18, "symbol": "AGEN", "score": 83.64485981308411, "si_pct_float": 0.16911304466097857, "fee_rate": 0.6895, "days_to_cover": 5.934542050534731, "price": 8.45, "change_pct": -14.904330312185301, "market_cap": 380422439, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": true }, { "rank": 19, "symbol": "HUT", "score": 80.65420560747664, "si_pct_float": 0.1919899694899485, "fee_rate": 0.2937, "days_to_cover": 3.6332531822283984, "price": 86.1472, "change_pct": 0.05481997677120057, "market_cap": 10618458042, "sector": "Technology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 20, "symbol": "WULF", "score": 80.09345794392523, "si_pct_float": 0.31709072219001677, "fee_rate": 0.4135, "days_to_cover": 4.304724032459049, "price": 14.8964, "change_pct": 0.6513513513513456, "market_cap": 7432837000, "sector": "Technology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 21, "symbol": "MARA", "score": 78.41121495327101, "si_pct_float": 0.28039457125289946, "fee_rate": 0.3302, "days_to_cover": 2.268993824925071, "price": 11.21, "change_pct": -1.0591350397175572, "market_cap": 4330415119, "sector": "Technology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 22, "symbol": "RXRX", "score": 74.20560747663552, "si_pct_float": 0.34838267986031457, "fee_rate": 0.5531, "days_to_cover": 8.43927139823893, "price": 4.08, "change_pct": -1.2106537530266301, "market_cap": 2184196054, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 23, "symbol": "CLSK", "score": 73.64485981308411, "si_pct_float": 0.31856612089425557, "fee_rate": 0.3488, "days_to_cover": 4.468297933965587, "price": 12.52, "change_pct": -2.79503105590063, "market_cap": 3215349754, "sector": "Technology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 24, "symbol": "TWST", "score": 73.45794392523364, "si_pct_float": 0.22586695577610033, "fee_rate": 0.25, "days_to_cover": 5.541472427737956, "price": 188.11, "change_pct": -2.6547298695922144, "market_cap": 11795893529, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 25, "symbol": "WRBY", "score": 73.17757009345793, "si_pct_float": 0.1885214519306991, "fee_rate": 0.4025, "days_to_cover": 4.910316771387052, "price": 27.51, "change_pct": -0.9719222462203008, "market_cap": 2977665096, "sector": "Retail", "threshold": true, "is_hard_to_borrow": false }, { "rank": 26, "symbol": "GENI", "score": 72.99065420560747, "si_pct_float": 0.1835668092871632, "fee_rate": 0.4135, "days_to_cover": 5.134842735478856, "price": 5.58, "change_pct": -2.617801047120425, "market_cap": 1493358420, "sector": "Hotels, Restaurants & Leisure", "threshold": true, "is_hard_to_borrow": false } ], "source": { "endpoint": "/api/squeeze/leaderboard", "upstream": "FINRA short interest + IBKR stock-loan availability + market data", "captured_at": "2026-10-01T22:30:08.141Z", "status": "ok" } }, "heat": { "status": "ok", "breadth": { "universe": "S&P 500 tracked large-cap set", "total": 111, "advancing": 51, "declining": 60, "unchanged": 0, "cap_weighted_change_pct": 0.01, "top_gainer": { "symbol": "ACN", "changePercent": 15.77684463107379 }, "top_loser": { "symbol": "DHR", "changePercent": -4.418867072895518 } }, "source": { "endpoint": "/api/public/heatmap", "upstream": "Tapeboard heatmap (Schwab/Yahoo regular-session close)", "captured_at": "2026-10-01T22:30:08.144Z", "rows_captured": 111, "status": "ok" } }, "catalysts": { "NXL": [ { "headline": "Nexalin Technology Taps Neuromodulation Commercial Executive Robert DiTota to Advise on its Global Commercialization Strategy", "publisher": "GlobeNewswire", "date": "2026-09-29", "url": "https://finance.yahoo.com/healthcare/articles/nexalin-technology-taps-neuromodulation-commercial-130000411.html" }, { "headline": "Anixa Biosciences and Nexalin Technology Interviews to Air Nationally on the RedChip Small Stocks, Big Money(TM) Show on CNBC and Bloomberg TV", "publisher": "ACCESS Newswire", "date": "2026-09-11", "url": "https://finance.yahoo.com/healthcare/articles/anixa-biosciences-nexalin-technology-interviews-130000348.html" } ], "VEEA": [ { "headline": "GEONOVA CAPITAL ANNOUNCES CORNERSTONE INVESTMENT IN NOVAGEN FOLLOWING PROPOSED BUSINESS COMBINATION WITH NASDAQ-LISTED VEEA", "publisher": "PR Newswire", "date": "2026-09-17", "url": "https://finance.yahoo.com/markets/stocks/articles/geonova-capital-announces-cornerstone-investment-190500363.html" }, { "headline": "Veea Inc. and NovaGen announce potential merger to launch an Edge AI-Powered Global Health Platform", "publisher": "GlobeNewswire", "date": "2026-09-14", "url": "https://finance.yahoo.com/healthcare/articles/veea-inc-novagen-announce-potential-204200709.html" } ], "SDEV": [ { "headline": "Top Premarket Decliners", "publisher": "MT Newswires", "date": "2026-09-30", "url": "https://finance.yahoo.com/markets/stocks/articles/top-premarket-decliners-114230287.html" }, { "headline": "Top Premarket Gainers", "publisher": "MT Newswires", "date": "2026-07-02", "url": "https://finance.yahoo.com/markets/stocks/articles/top-premarket-gainers-110903421.html" } ], "SES": [ { "headline": "SES AI’s Chungju Battery Facility Achieves ISO 9001:2015 Certification for Production of NDAA-Compliant Drone Cells", "publisher": "Business Wire", "date": "2026-09-28", "url": "https://finance.yahoo.com/technology/articles/ses-ai-chungju-battery-facility-111500752.html" }, { "headline": "All You Need to Know About SES AI (SES) Rating Upgrade to Buy", "publisher": "Zacks", "date": "2026-09-04", "url": "https://finance.yahoo.com/markets/stocks/articles/know-ses-ai-ses-rating-160003730.html" } ], "SCKT": [ { "headline": "Socket Mobile and Orda Expand Enterprise Workplace Dining with Integrated Mobile Ordering and Self-Checkout Solution", "publisher": "PR Newswire", "date": "2026-08-24", "url": "https://finance.yahoo.com/technology/articles/socket-mobile-orda-expand-enterprise-130000995.html" }, { "headline": "Top Premarket Decliners", "publisher": "MT Newswires", "date": "2026-08-11", "url": "https://finance.yahoo.com/markets/stocks/articles/top-premarket-decliners-111611385.html" } ], "CTVA": [ { "headline": "Dear Corteva Stock Fans, Mark Your Calendars for Oct. 1", "publisher": "Barchart", "date": "2026-09-30", "url": "https://finance.yahoo.com/markets/stocks/articles/dear-corteva-stock-fans-mark-124653479.html" }, { "headline": "Corteva Announces Extension of Expiration Date in Private Exchange Offers and Consent Solicitations for EIDP's 2.300% Senior Notes Due 2030, 5.125% Senior Notes Due 2032 and 4.800% Senior Notes Due 2033", "publisher": "PR Newswire", "date": "2026-09-30", "url": "https://finance.yahoo.com/markets/stocks/articles/corteva-announces-extension-expiration-date-123000018.html" } ], "PSKY": [ { "headline": "Paramount Skydance Corporation Announces $41.4 Billion and €885 Million Senior Secured Notes Offerings and $8.5 Billion and €850 Million Term Loan B Facility Pricing", "publisher": "PR Newswire", "date": "2026-10-01", "url": "https://finance.yahoo.com/markets/stocks/articles/paramount-skydance-corporation-announces-41-010200065.html" }, { "headline": "Paramount, Warner Bros. Discovery expect merger to close Oct 6", "publisher": "Investing.com", "date": "2026-10-01", "url": "https://finance.yahoo.com/media-advertising/articles/paramount-warner-bros-discovery-expect-004914928.html" } ], "GNS": [ { "headline": "Genius Group to host Genius Future Summit on November 5-6, 2026.", "publisher": "GlobeNewswire", "date": "2026-09-22", "url": "https://finance.yahoo.com/small-business/articles/genius-group-host-genius-future-120000372.html" }, { "headline": "Genius Group Plans $1.2B Capital Raise to Build AI, Bitcoin Treasuries", "publisher": "CryptoProwl", "date": "2026-08-27", "url": "https://finance.yahoo.com/markets/crypto/articles/genius-group-plans-1-2b-152900669.html" } ], "NKE": [ { "headline": "Nike (NKE) Reports Q3: Everything You Need To Know Ahead Of Earnings", "publisher": "StockStory", "date": "2026-09-30", "url": "https://finance.yahoo.com/markets/stocks/articles/nike-nke-reports-q3-everything-030055823.html" }, { "headline": "Lucky Strike and Mr. Flower Fantastic Launch \"Fantastic Lanes\" at Lucky Strike at L.A. LIVE, Giving Bowling Its Flowers", "publisher": "Business Wire", "date": "2026-09-30", "url": "https://finance.yahoo.com/media-advertising/articles/lucky-strike-mr-flower-fantastic-160000148.html" } ] }, "catalysts_status": "ok", "summary": { "top_gainer": { "symbol": "NXL", "name": "NEXALIN TECHNOLOGY I", "price": 7.53, "change_pct": 78.85985748218526, "volume": 61800323 }, "top_loser": { "symbol": "CTVA", "name": "CORTEVA INC", "price": 12.49, "change_pct": -83.91500321957503, "volume": 88048954 }, "most_active": { "symbol": "GNS", "name": "GENIUS GROUP LTD", "price": 0.1473, "change_pct": -6.25, "volume": 161014763 }, "breadth": { "universe": "S&P 500 tracked large-cap set", "total": 111, "advancing": 51, "declining": 60, "unchanged": 0, "cap_weighted_change_pct": 0.01, "top_gainer": { "symbol": "ACN", "changePercent": 15.77684463107379 }, "top_loser": { "symbol": "DHR", "changePercent": -4.418867072895518 } }, "halts_on_date": 64, "squeeze_leader": { "symbol": "KOD", "score": 100 } }, "license": "delayed-redistributable", "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes." }