{ "schema": "tapeboard/dated-data-pack", "schema_version": 1, "date": "2026-08-13", "et_date_label": "Thursday, August 13, 2026", "generated_at": "2026-10-01T22:30:24.531Z", "site": "https://tapeboard.com", "sources": { "movers": { "endpoint": "/api/public/movers/archive/{date}/{category}", "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)", "captured_at": "2026-10-01T22:30:22.949Z", "status": "ok", "categories_ok": 5 }, "halts": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-10-01T22:30:24.363Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" }, "squeeze": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-10-01T22:30:24.364Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" }, "heat": { "endpoint": "/api/public/heatmap", "captured_at": "2026-10-01T22:30:24.364Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" }, "news": { "upstream": "defeatbeta bridge", "captured_at": "2026-10-01T22:30:24.531Z", "status": "not_recorded", "reason": "backfill: news dataset is current-state" } }, "movers": { "gainers": { "status": "ok", "count": 28, "rows": [ { "symbol": "IVDA", "name": "IVEDA SOLUTIONS INC Equity", "price": 0.57, "changePercent": 56.14, "volume": 179696908, "previousClose": 0, "exchange": "" }, { "symbol": "ARX", "name": "ACCELERANT HLDGS A", "price": 19.48, "changePercent": 43.13, "volume": 70091334, "previousClose": 0, "exchange": "" }, { "symbol": "LIMN", "name": "LIMINATUS PHARMA INC A", "price": 0.14, "changePercent": 31.61, "volume": 554643669, "previousClose": 0, "exchange": "" }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 14.45, "changePercent": 30.53, "volume": 173171126, "previousClose": 0, "exchange": "" }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 15.05, "changePercent": 10.97, "volume": 63117444, "previousClose": 0, "exchange": "" }, { "symbol": "ACHR", "name": "ARCHER AVIATION INC A", "price": 6.93, "changePercent": 10.17, "volume": 61402445, "previousClose": 0, "exchange": "" }, { "symbol": "TSLL", "name": "Direxion Daily TSLA Bull 2X Shares", "price": 8.74, "changePercent": 8.57, "volume": 118411684, "previousClose": 0, "exchange": "" }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 16.33, "changePercent": 7.01, "volume": 104589474, "previousClose": 0, "exchange": "" }, { "symbol": "OPEN", "name": "OPENDOOR TECHNOLOGIE A", "price": 3.69, "changePercent": 5.7299999999999995, "volume": 170807893, "previousClose": 0, "exchange": "" }, { "symbol": "NFLX", "name": "NETFLIX INC", "price": 78.37, "changePercent": 5.609999999999999, "volume": 41029851, "previousClose": 0, "exchange": "" }, { "symbol": "MU", "name": "MICRON TECHNOLOGY IN", "price": 961.21, "changePercent": 5.48, "volume": 36385078, "previousClose": 0, "exchange": "" }, { "symbol": "DRAM", "name": "ROUNDHILL MEMORY ETF", "price": 57.46, "changePercent": 4.8500000000000005, "volume": 77490206, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 105.36, "changePercent": 4.37, "volume": 116432855, "previousClose": 0, "exchange": "" }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 39.21, "changePercent": 4.25, "volume": 122292905, "previousClose": 0, "exchange": "" }, { "symbol": "PLTR", "name": "PALANTIR TECHNOLOGIE Class A", "price": 178.15, "changePercent": 4.16, "volume": 36343717, "previousClose": 0, "exchange": "" }, { "symbol": "CRM", "name": "SALESFORCE INC", "price": 199.9, "changePercent": 3.4000000000000004, "volume": 15039738, "previousClose": 0, "exchange": "" }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 10.67, "changePercent": 3.39, "volume": 111689278, "previousClose": 0, "exchange": "" }, { "symbol": "MSTU", "name": "T-REX 2X LONG MSTR DAILY TARGET ETF", "price": 1.87, "changePercent": 3.3099999999999996, "volume": 128737600, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 41.19, "changePercent": 1.67, "volume": 23594811, "previousClose": 0, "exchange": "" }, { "symbol": "PFE", "name": "PFIZER INC", "price": 26.74, "changePercent": 1.63, "volume": 35334772, "previousClose": 0, "exchange": "" }, { "symbol": "DFSC", "name": "DEFSEC TECHNOLOGIES", "price": 2.53, "changePercent": 1.0079, "volume": 113004145, "previousClose": 0, "exchange": "" }, { "symbol": "KO", "name": "THE COCA-COLA CO", "price": 87.47, "changePercent": 0.88, "volume": 10130924, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 304.85, "changePercent": 0.86, "volume": 40284717, "previousClose": 0, "exchange": "" }, { "symbol": "GOOGL", "name": "ALPHABET INC A", "price": 346.45, "changePercent": 0.8500000000000001, "volume": 17805430, "previousClose": 0, "exchange": "" }, { "symbol": "MSFT", "name": "MICROSOFT CORP", "price": 496.05, "changePercent": 0.74, "volume": 22969027, "previousClose": 0, "exchange": "" } ] }, "losers": { "status": "ok", "count": 8, "rows": [ { "symbol": "HTZ", "name": "HERTZ GLOBAL HLDGS I", "price": 2.26, "changePercent": -19.29, "volume": 115674732, "previousClose": 0, "exchange": "" }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 113.19, "changePercent": -8.63, "volume": 61300008, "previousClose": 0, "exchange": "" }, { "symbol": "ONDS", "name": "ONDAS INC", "price": 9.05, "changePercent": -7.37, "volume": 122944133, "previousClose": 0, "exchange": "" }, { "symbol": "RCON", "name": "RECON TECHNOLOGY LTD A", "price": 0.02, "changePercent": -4.62, "volume": 116576416, "previousClose": 0, "exchange": "" }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 141.63, "changePercent": -3.09, "volume": 119690732, "previousClose": 0, "exchange": "" }, { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 39.91, "changePercent": -2.59, "volume": 65770109, "previousClose": 0, "exchange": "" }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 265.32, "changePercent": -0.73, "volume": 32075436, "previousClose": 0, "exchange": "" }, { "symbol": "WMT", "name": "WALMART INC", "price": 115.83, "changePercent": -0.16, "volume": 16802106, "previousClose": 0, "exchange": "" } ] }, "most-active": { "status": "ok", "count": 36, "rows": [ { "symbol": "LIMN", "name": "LIMINATUS PHARMA INC A", "price": 0.143, "changePercent": 31.61, "volume": 554643669, "previousClose": 0, "exchange": "", "weekHigh52": 4.85, "weekLow52": 0.095, "avg10dVolume": 4872713, "pctFromHigh52w": -97.05154639175258, "pctFromLow52w": 50.52631578947368, "volumeRatio": 113.8264595103385 }, { "symbol": "IVDA", "name": "IVEDA SOLUTIONS INC Equity", "price": 0.5699, "changePercent": 56.14, "volume": 179696908, "previousClose": 0, "exchange": "", "weekHigh52": 2.24, "weekLow52": 0.211, "avg10dVolume": 328122, "pctFromHigh52w": -74.55803571428571, "pctFromLow52w": 170.09478672985782, "volumeRatio": 547.652726729692 }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 14.4507, "changePercent": 30.53, "volume": 173171126, "previousClose": 0, "exchange": "", "weekHigh52": 49.3399, "weekLow52": 3.1388, "avg10dVolume": 150646891, "pctFromHigh52w": -70.7119390189279, "pctFromLow52w": 360.38932075952596, "volumeRatio": 1.1495167596920404 }, { "symbol": "OPEN", "name": "OPENDOOR TECHNOLOGIE A", "price": 3.69, "changePercent": 5.7299999999999995, "volume": 170807893, "previousClose": 0, "exchange": "", "weekHigh52": 10.87, "weekLow52": 2.22, "avg10dVolume": 41291521, "pctFromHigh52w": -66.05335786568537, "pctFromLow52w": 66.2162162162162, "volumeRatio": 4.13663359603537 }, { "symbol": "MSTU", "name": "T-REX 2X LONG MSTR DAILY TARGET ETF", "price": 1.87, "changePercent": 3.3099999999999996, "volume": 128737600, "previousClose": 0, "exchange": "", "weekHigh52": 14.74, "weekLow52": 0.912, "avg10dVolume": 109499054, "pctFromHigh52w": -87.3134328358209, "pctFromLow52w": 105.04385964912282, "volumeRatio": 1.1756960019033589 }, { "symbol": "ONDS", "name": "ONDAS INC", "price": 9.0499, "changePercent": -7.37, "volume": 122944133, "previousClose": 0, "exchange": "", "weekHigh52": 15.28, "weekLow52": 3.2, "avg10dVolume": 71125037, "pctFromHigh52w": -40.772905759162306, "pctFromLow52w": 182.80937499999996, "volumeRatio": 1.728563360887953 }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 39.2096, "changePercent": 4.25, "volume": 122292905, "previousClose": 0, "exchange": "", "weekHigh52": 58.78, "weekLow52": 19.48, "avg10dVolume": 37917539, "pctFromHigh52w": -33.29431779516842, "pctFromLow52w": 101.28131416837782, "volumeRatio": 3.2252331829869023 }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 141.6, "changePercent": -3.09, "volume": 119690732, "previousClose": 0, "exchange": "", "weekHigh52": 225.64, "weekLow52": 104.83, "avg10dVolume": 105019898, "pctFromHigh52w": -37.24516929622407, "pctFromLow52w": 35.07583706954116, "volumeRatio": 1.139695755560532 }, { "symbol": "TSLL", "name": "Direxion Daily TSLA Bull 2X Shares", "price": 8.7315, "changePercent": 8.57, "volume": 118411684, "previousClose": 0, "exchange": "", "weekHigh52": 23.74, "weekLow52": 6.695, "avg10dVolume": 93655782, "pctFromHigh52w": -63.22030328559393, "pctFromLow52w": 30.418222554144887, "volumeRatio": 1.2643286027978498 }, { "symbol": "RCON", "name": "RECON TECHNOLOGY LTD A", "price": 0.0248, "changePercent": -4.62, "volume": 116576416, "previousClose": 0, "exchange": "", "weekHigh52": 3.15, "weekLow52": 0.0225, "avg10dVolume": 20171397, "pctFromHigh52w": -99.21269841269842, "pctFromLow52w": 10.222222222222223, "volumeRatio": 5.77929312481431 }, { "symbol": "INTC", "name": "INTEL CORP", "price": 105.3307, "changePercent": 4.37, "volume": 116432855, "previousClose": 0, "exchange": "", "weekHigh52": 142.35, "weekLow52": 20.76, "avg10dVolume": 125494867, "pctFromHigh52w": -26.005830698981384, "pctFromLow52w": 407.3733140655105, "volumeRatio": 0.9277897796409473 }, { "symbol": "HTZ", "name": "HERTZ GLOBAL HLDGS I", "price": 2.26, "changePercent": -19.29, "volume": 115674732, "previousClose": 0, "exchange": "", "weekHigh52": 8.18, "weekLow52": 1.45, "avg10dVolume": 35646174, "pctFromHigh52w": -72.37163814180929, "pctFromLow52w": 55.86206896551723, "volumeRatio": 3.245081281373984 }, { "symbol": "DFSC", "name": "DEFSEC TECHNOLOGIES", "price": 2.5215, "changePercent": 1.0079, "volume": 113004145, "previousClose": 0, "exchange": "", "weekHigh52": 6, "weekLow52": 1.16, "avg10dVolume": 65717, "pctFromHigh52w": -57.975, "pctFromLow52w": 117.37068965517243, "volumeRatio": 1719.5572682867446 }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 10.67, "changePercent": 3.39, "volume": 111689278, "previousClose": 0, "exchange": "", "weekHigh52": 17.45, "weekLow52": 4.11, "avg10dVolume": 89376875, "pctFromHigh52w": -38.853868194842406, "pctFromLow52w": 159.61070559610704, "volumeRatio": 1.2496440270483835 }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 16.3207, "changePercent": 7.01, "volume": 104589474, "previousClose": 0, "exchange": "", "weekHigh52": 19.84, "weekLow52": 9.2002, "avg10dVolume": 60593870, "pctFromHigh52w": -17.738407258064523, "pctFromLow52w": 77.39505662920368, "volumeRatio": 1.7260735120565827 }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 225.47, "changePercent": 0.62, "volume": 98293549, "previousClose": 0, "exchange": "", "weekHigh52": 236.54, "weekLow52": 164.07, "avg10dVolume": 135541104, "pctFromHigh52w": -4.679969561173583, "pctFromLow52w": 37.423051136709944, "volumeRatio": 0.7251936578589474 }, { "symbol": "DRAM", "name": "ROUNDHILL MEMORY ETF", "price": 57.37, "changePercent": 4.8500000000000005, "volume": 77490206, "previousClose": 0, "exchange": "", "weekHigh52": 81.34, "weekLow52": 26.14, "avg10dVolume": 81728739, "pctFromHigh52w": -29.4688959921318, "pctFromLow52w": 119.47207345065034, "volumeRatio": 0.9481390138663464 }, { "symbol": "ARX", "name": "ACCELERANT HLDGS A", "price": 19.53, "changePercent": 43.13, "volume": 70091334, "previousClose": 0, "exchange": "", "weekHigh52": 30.475, "weekLow52": 9.18, "avg10dVolume": 3334049, "pctFromHigh52w": -35.91468416735029, "pctFromLow52w": 112.7450980392157, "volumeRatio": 21.022886586249932 }, { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 39.88, "changePercent": -2.59, "volume": 65770109, "previousClose": 0, "exchange": "", "weekHigh52": 1580, "weekLow52": 31.7, "avg10dVolume": 74829287, "pctFromHigh52w": -97.4759493670886, "pctFromLow52w": 25.804416403785503, "volumeRatio": 0.8789353959767117 }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 15.06, "changePercent": 10.97, "volume": 63117444, "previousClose": 0, "exchange": "", "weekHigh52": 18.98, "weekLow52": 11.2, "avg10dVolume": 56683948, "pctFromHigh52w": -20.65331928345627, "pctFromLow52w": 34.46428571428572, "volumeRatio": 1.1134976695695227 }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 8.56, "changePercent": 0.12, "volume": 62899132, "previousClose": 0, "exchange": "", "weekHigh52": 22.295, "weekLow52": 7.8701, "avg10dVolume": 103398103, "pctFromHigh52w": -61.605741197577935, "pctFromLow52w": 8.766089376246816, "volumeRatio": 0.6083199804932592 }, { "symbol": "ACHR", "name": "ARCHER AVIATION INC A", "price": 6.9299, "changePercent": 10.17, "volume": 61402445, "previousClose": 0, "exchange": "", "weekHigh52": 14.62, "weekLow52": 4.3, "avg10dVolume": 28570682, "pctFromHigh52w": -52.59986320109439, "pctFromLow52w": 61.16046511627907, "volumeRatio": 2.149141732073459 }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 113.19, "changePercent": -8.63, "volume": 61300008, "previousClose": 0, "exchange": "", "weekHigh52": 130.3656, "weekLow52": 65.75, "avg10dVolume": 20709974, "pctFromHigh52w": -13.174947992415179, "pctFromLow52w": 72.15209125475285, "volumeRatio": 2.959926844910573 }, { "symbol": "NFLX", "name": "NETFLIX INC", "price": 78.38, "changePercent": 5.609999999999999, "volume": 41029851, "previousClose": 0, "exchange": "", "weekHigh52": 126.71, "weekLow52": 65.08, "avg10dVolume": 39235282, "pctFromHigh52w": -38.142214505563885, "pctFromLow52w": 20.436385986478175, "volumeRatio": 1.0457386543060911 }, { "symbol": "AAPL", "name": "APPLE INC", "price": 304.9299, "changePercent": 0.86, "volume": 40284717, "previousClose": 0, "exchange": "", "weekHigh52": 344.5699, "weekLow52": 223.7804, "avg10dVolume": 65098211, "pctFromHigh52w": -11.504196971354736, "pctFromLow52w": 36.26300605414951, "volumeRatio": 0.6188298630817981 } ] }, "52w-highs": { "status": "not_recorded", "reason": "http 404" }, "52w-lows": { "status": "not_recorded", "reason": "http 404" }, "unusual-volume": { "status": "ok", "count": 10, "rows": [ { "symbol": "DFSC", "name": "DEFSEC TECHNOLOGIES", "price": 2.5215, "changePercent": 1.0079, "volume": 113004145, "previousClose": 0, "exchange": "", "weekHigh52": 6, "weekLow52": 1.16, "avg10dVolume": 65717, "pctFromHigh52w": -57.975, "pctFromLow52w": 117.37068965517243, "volumeRatio": 1719.5572682867446 }, { "symbol": "IVDA", "name": "IVEDA SOLUTIONS INC Equity", "price": 0.5699, "changePercent": 56.14, "volume": 179696908, "previousClose": 0, "exchange": "", "weekHigh52": 2.24, "weekLow52": 0.211, "avg10dVolume": 328122, "pctFromHigh52w": -74.55803571428571, "pctFromLow52w": 170.09478672985782, "volumeRatio": 547.652726729692 }, { "symbol": "LIMN", "name": "LIMINATUS PHARMA INC A", "price": 0.143, "changePercent": 31.61, "volume": 554643669, "previousClose": 0, "exchange": "", "weekHigh52": 4.85, "weekLow52": 0.095, "avg10dVolume": 4872713, "pctFromHigh52w": -97.05154639175258, "pctFromLow52w": 50.52631578947368, "volumeRatio": 113.8264595103385 }, { "symbol": "ARX", "name": "ACCELERANT HLDGS A", "price": 19.53, "changePercent": 43.13, "volume": 70091334, "previousClose": 0, "exchange": "", "weekHigh52": 30.475, "weekLow52": 9.18, "avg10dVolume": 3334049, "pctFromHigh52w": -35.91468416735029, "pctFromLow52w": 112.7450980392157, "volumeRatio": 21.022886586249932 }, { "symbol": "RCON", "name": "RECON TECHNOLOGY LTD A", "price": 0.0248, "changePercent": -4.62, "volume": 116576416, "previousClose": 0, "exchange": "", "weekHigh52": 3.15, "weekLow52": 0.0225, "avg10dVolume": 20171397, "pctFromHigh52w": -99.21269841269842, "pctFromLow52w": 10.222222222222223, "volumeRatio": 5.77929312481431 }, { "symbol": "OPEN", "name": "OPENDOOR TECHNOLOGIE A", "price": 3.69, "changePercent": 5.7299999999999995, "volume": 170807893, "previousClose": 0, "exchange": "", "weekHigh52": 10.87, "weekLow52": 2.22, "avg10dVolume": 41291521, "pctFromHigh52w": -66.05335786568537, "pctFromLow52w": 66.2162162162162, "volumeRatio": 4.13663359603537 }, { "symbol": "HTZ", "name": "HERTZ GLOBAL HLDGS I", "price": 2.26, "changePercent": -19.29, "volume": 115674732, "previousClose": 0, "exchange": "", "weekHigh52": 8.18, "weekLow52": 1.45, "avg10dVolume": 35646174, "pctFromHigh52w": -72.37163814180929, "pctFromLow52w": 55.86206896551723, "volumeRatio": 3.245081281373984 }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 39.2096, "changePercent": 4.25, "volume": 122292905, "previousClose": 0, "exchange": "", "weekHigh52": 58.78, "weekLow52": 19.48, "avg10dVolume": 37917539, "pctFromHigh52w": -33.29431779516842, "pctFromLow52w": 101.28131416837782, "volumeRatio": 3.2252331829869023 }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 113.19, "changePercent": -8.63, "volume": 61300008, "previousClose": 0, "exchange": "", "weekHigh52": 130.3656, "weekLow52": 65.75, "avg10dVolume": 20709974, "pctFromHigh52w": -13.174947992415179, "pctFromLow52w": 72.15209125475285, "volumeRatio": 2.959926844910573 }, { "symbol": "ACHR", "name": "ARCHER AVIATION INC A", "price": 6.9299, "changePercent": 10.17, "volume": 61402445, "previousClose": 0, "exchange": "", "weekHigh52": 14.62, "weekLow52": 4.3, "avg10dVolume": 28570682, "pctFromHigh52w": -52.59986320109439, "pctFromLow52w": 61.16046511627907, "volumeRatio": 2.149141732073459 } ] }, "crypto": { "status": "ok", "count": 6, "rows": [ { "symbol": "ATOMX", "name": "Cosmos", "price": 1.509, "changePercent": 8.17204301075268, "volume": 2044879, "previousClose": 1.395, "exchange": "CRYPTO" }, { "symbol": "LINKX", "name": "Chainlink", "price": 8.849, "changePercent": 2.466419638721642, "volume": 6794162, "previousClose": 8.636, "exchange": "CRYPTO" }, { "symbol": "SHIBX", "name": "Shiba Inu", "price": 0.00000443, "changePercent": 1.141552511415514, "volume": 337406, "previousClose": 0.00000438, "exchange": "CRYPTO" }, { "symbol": "APTX", "name": "Aptos", "price": 0.5608, "changePercent": 1.1179228272628894, "volume": 579810, "previousClose": 0.5546, "exchange": "CRYPTO" }, { "symbol": "ETHX", "name": "Ethereum", "price": 1886.3, "changePercent": 0.5468966546555506, "volume": 98301244, "previousClose": 1876.04, "exchange": "CRYPTO" }, { "symbol": "BTCX", "name": "Bitcoin", "price": 63383.83, "changePercent": -0.030534741233052443, "volume": 321690352, "previousClose": 63403.19, "exchange": "CRYPTO" } ] } }, "halts": { "status": "not_recorded", "on_date": [], "standing_earlier": [], "source": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-10-01T22:30:24.363Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" } }, "squeeze": { "status": "not_recorded", "rows": [], "source": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-10-01T22:30:24.364Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" } }, "heat": { "status": "not_recorded", "breadth": null, "source": { "endpoint": "/api/public/heatmap", "captured_at": "2026-10-01T22:30:24.364Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" } }, "catalysts": {}, "catalysts_status": "not_recorded", "summary": { "top_gainer": { "symbol": "IVDA", "name": "IVEDA SOLUTIONS INC Equity", "price": 0.57, "change_pct": 56.14, "volume": 179696908 }, "top_loser": { "symbol": "HTZ", "name": "HERTZ GLOBAL HLDGS I", "price": 2.26, "change_pct": -19.29, "volume": 115674732 }, "most_active": { "symbol": "LIMN", "name": "LIMINATUS PHARMA INC A", "price": 0.143, "change_pct": 31.61, "volume": 554643669 }, "breadth": null, "halts_on_date": 0, "squeeze_leader": null }, "license": "delayed-redistributable", "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes." }