{ "schema": "tapeboard/dated-data-pack", "schema_version": 1, "date": "2026-08-04", "et_date_label": "Tuesday, August 4, 2026", "generated_at": "2026-10-02T22:30:31.387Z", "site": "https://tapeboard.com", "sources": { "movers": { "endpoint": "/api/public/movers/archive/{date}/{category}", "upstream": "Tapeboard scanner (delayed quotes, delayed-redistributable)", "captured_at": "2026-10-02T22:30:29.958Z", "status": "ok", "categories_ok": 6 }, "halts": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-10-02T22:30:31.273Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" }, "squeeze": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-10-02T22:30:31.273Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" }, "heat": { "endpoint": "/api/public/heatmap", "captured_at": "2026-10-02T22:30:31.273Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" }, "news": { "upstream": "Tapeboard news catalyst layer", "captured_at": "2026-10-02T22:30:31.387Z", "status": "not_recorded", "reason": "backfill: news dataset is current-state" } }, "movers": { "gainers": { "status": "ok", "count": 28, "rows": [ { "symbol": "QNME", "name": "LAKESIDE HLDG LTD EQ", "price": 0.58, "changePercent": 84.43, "volume": 121353209, "previousClose": 0, "exchange": "" }, { "symbol": "TNMG", "name": "TNL MEDIAGENE", "price": 0.61, "changePercent": 69.87, "volume": 246699606, "previousClose": 0, "exchange": "" }, { "symbol": "ADGM", "name": "ADAGIO MED HLDGS INC Equity", "price": 0.73, "changePercent": 58.589999999999996, "volume": 473955061, "previousClose": 0, "exchange": "" }, { "symbol": "ELPW", "name": "ELONG PWR HLDG LTD A", "price": 0.14, "changePercent": 37.46, "volume": 431529739, "previousClose": 0, "exchange": "" }, { "symbol": "ENSC", "name": "ENSYSCE BIOSCIENCES", "price": 0.38, "changePercent": 34.52, "volume": 180219319, "previousClose": 0, "exchange": "" }, { "symbol": "PLTR", "name": "PALANTIR TECHNOLOGIE Class A", "price": 160.37, "changePercent": 27.63, "volume": 173326692, "previousClose": 0, "exchange": "" }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 12.52, "changePercent": 19.99, "volume": 104266549, "previousClose": 0, "exchange": "" }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 134.47, "changePercent": 15.22, "volume": 76367409, "previousClose": 0, "exchange": "" }, { "symbol": "SNAP", "name": "SNAP INC Class A", "price": 5.72, "changePercent": 13.489999999999998, "volume": 88480655, "previousClose": 0, "exchange": "" }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 31.35, "changePercent": 9.46, "volume": 55971200, "previousClose": 0, "exchange": "" }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 124.7, "changePercent": 7.630000000000001, "volume": 26011394, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 97.7, "changePercent": 7.359999999999999, "volume": 122759537, "previousClose": 0, "exchange": "" }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 9.88, "changePercent": 5.55, "volume": 99135779, "previousClose": 0, "exchange": "" }, { "symbol": "MSTU", "name": "T-REX 2X LONG MSTR DAILY TARGET ETF", "price": 1.91, "changePercent": 5.54, "volume": 104919600, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 215.85, "changePercent": 4.46, "volume": 132897338, "previousClose": 0, "exchange": "" }, { "symbol": "AMIX", "name": "AUTONOMIX MED INC", "price": 14.3, "changePercent": 2.9178, "volume": 118257447, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 310.65, "changePercent": 2.3800000000000003, "volume": 67840151, "previousClose": 0, "exchange": "" }, { "symbol": "SXTC", "name": "CHINA SXT PHARMACEUT A", "price": 0.08, "changePercent": 1.95, "volume": 158191488, "previousClose": 0, "exchange": "" }, { "symbol": "SPY", "name": "State Street SPDR S&P 500 ETF Trust", "price": 772.23, "changePercent": 1.92, "volume": 68970747, "previousClose": 0, "exchange": "" }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 116.7, "changePercent": 1.8900000000000001, "volume": 137483990, "previousClose": 0, "exchange": "" }, { "symbol": "GOOGL", "name": "ALPHABET INC A", "price": 378.74, "changePercent": 1.4000000000000001, "volume": 35607117, "previousClose": 0, "exchange": "" }, { "symbol": "PFE", "name": "PFIZER INC", "price": 25.33, "changePercent": 1.21, "volume": 61338309, "previousClose": 0, "exchange": "" }, { "symbol": "WMT", "name": "WALMART INC", "price": 111.91, "changePercent": 1.08, "volume": 29564119, "previousClose": 0, "exchange": "" }, { "symbol": "GPUS", "name": "HYPERSCALE DATA INC", "price": 0.12, "changePercent": 1.06, "volume": 62283306, "previousClose": 0, "exchange": "" }, { "symbol": "MSFT", "name": "MICROSOFT CORP", "price": 492.25, "changePercent": 0.9400000000000001, "volume": 50220943, "previousClose": 0, "exchange": "" } ] }, "losers": { "status": "ok", "count": 7, "rows": [ { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 44.17, "changePercent": -16.79, "volume": 81827997, "previousClose": 0, "exchange": "" }, { "symbol": "CMG", "name": "CHIPOTLE MEXICAN GRI", "price": 34.14, "changePercent": -8.86, "volume": 51636739, "previousClose": 0, "exchange": "" }, { "symbol": "T", "name": "AT&T INC", "price": 22.24, "changePercent": -5.74, "volume": 55353401, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 41.6, "changePercent": -2.44, "volume": 27728249, "previousClose": 0, "exchange": "" }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 277.8, "changePercent": -2.19, "volume": 69598153, "previousClose": 0, "exchange": "" }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 14.23, "changePercent": -1.39, "volume": 52635896, "previousClose": 0, "exchange": "" }, { "symbol": "KO", "name": "THE COCA-COLA CO", "price": 86.62, "changePercent": -0.27999999999999997, "volume": 17072424, "previousClose": 0, "exchange": "" } ] }, "most-active": { "status": "ok", "count": 35, "rows": [ { "symbol": "ADGM", "name": "ADAGIO MED HLDGS INC Equity", "price": 0.73, "changePercent": 58.589999999999996, "volume": 473955061, "previousClose": 0, "exchange": "", "weekHigh52": 2.582, "weekLow52": 0.363, "avg10dVolume": 99568, "pctFromHigh52w": -71.72734314484896, "pctFromLow52w": 101.10192837465566, "volumeRatio": 4760.114303792383 }, { "symbol": "ELPW", "name": "ELONG PWR HLDG LTD A", "price": 0.1441, "changePercent": 37.46, "volume": 431529739, "previousClose": 0, "exchange": "", "weekHigh52": 5696, "weekLow52": 0.0803, "avg10dVolume": 8539823, "pctFromHigh52w": -99.99747015449437, "pctFromLow52w": 79.45205479452056, "volumeRatio": 50.53146171764919 }, { "symbol": "TNMG", "name": "TNL MEDIAGENE", "price": 0.6001, "changePercent": 69.87, "volume": 246699606, "previousClose": 0, "exchange": "", "weekHigh52": 12.758, "weekLow52": 0.3067, "avg10dVolume": 3752308, "pctFromHigh52w": -95.29628468411977, "pctFromLow52w": 95.66351483534399, "volumeRatio": 65.74609706879073 }, { "symbol": "ENSC", "name": "ENSYSCE BIOSCIENCES", "price": 0.3772, "changePercent": 34.52, "volume": 180219319, "previousClose": 0, "exchange": "", "weekHigh52": 2.75, "weekLow52": 0.23, "avg10dVolume": 239903, "pctFromHigh52w": -86.28363636363635, "pctFromLow52w": 63.99999999999998, "volumeRatio": 751.2174462178464 }, { "symbol": "PLTR", "name": "PALANTIR TECHNOLOGIE Class A", "price": 160.36, "changePercent": 27.63, "volume": 173326692, "previousClose": 0, "exchange": "", "weekHigh52": 207.52, "weekLow52": 106.37, "avg10dVolume": 30765635, "pctFromHigh52w": -22.72552043176561, "pctFromLow52w": 50.756792328664105, "volumeRatio": 5.633775867132273 }, { "symbol": "SXTC", "name": "CHINA SXT PHARMACEUT A", "price": 0.0783, "changePercent": 1.95, "volume": 158191488, "previousClose": 0, "exchange": "", "weekHigh52": 1041.7761, "weekLow52": 0.0464, "avg10dVolume": 148126115, "pctFromHigh52w": -99.992483989602, "pctFromLow52w": 68.75, "volumeRatio": 1.0679513737331192 }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 116.8, "changePercent": 1.8900000000000001, "volume": 137483990, "previousClose": 0, "exchange": "", "weekHigh52": 225.64, "weekLow52": 104.83, "avg10dVolume": 67691344, "pctFromHigh52w": -48.23612834603793, "pctFromLow52w": 11.418487074310788, "volumeRatio": 2.031042403294578 }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 215.83, "changePercent": 4.46, "volume": 132897338, "previousClose": 0, "exchange": "", "weekHigh52": 236.54, "weekLow52": 164.07, "avg10dVolume": 126549214, "pctFromHigh52w": -8.755390208844162, "pctFromLow52w": 31.547510209057123, "volumeRatio": 1.0501632827209815 }, { "symbol": "INTC", "name": "INTEL CORP", "price": 97.6001, "changePercent": 7.359999999999999, "volume": 122759537, "previousClose": 0, "exchange": "", "weekHigh52": 142.35, "weekLow52": 18.965, "avg10dVolume": 128489218, "pctFromHigh52w": -31.436529680365293, "pctFromLow52w": 414.6327445293962, "volumeRatio": 0.9554073011791542 }, { "symbol": "QNME", "name": "LAKESIDE HLDG LTD EQ", "price": 0.5758, "changePercent": 84.43, "volume": 121353209, "previousClose": 0, "exchange": "", "weekHigh52": 1.68, "weekLow52": 0.2504, "avg10dVolume": 220741, "pctFromHigh52w": -65.72619047619048, "pctFromLow52w": 129.95207667731628, "volumeRatio": 549.7538246179912 }, { "symbol": "AMIX", "name": "AUTONOMIX MED INC", "price": 14.26, "changePercent": 2.9178, "volume": 118257447, "previousClose": 0, "exchange": "", "weekHigh52": 32.563, "weekLow52": 2.44, "avg10dVolume": 9226471, "pctFromHigh52w": -56.20796609648989, "pctFromLow52w": 484.42622950819674, "volumeRatio": 12.817191643478855 }, { "symbol": "MSTU", "name": "T-REX 2X LONG MSTR DAILY TARGET ETF", "price": 1.9103, "changePercent": 5.54, "volume": 104919600, "previousClose": 0, "exchange": "", "weekHigh52": 14.74, "weekLow52": 0.912, "avg10dVolume": 108536940, "pctFromHigh52w": -87.04002713704206, "pctFromLow52w": 109.46271929824563, "volumeRatio": 0.9666718077734641 }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 12.53, "changePercent": 19.99, "volume": 104266549, "previousClose": 0, "exchange": "", "weekHigh52": 49.3399, "weekLow52": 3.1388, "avg10dVolume": 133435978, "pctFromHigh52w": -74.60473166747398, "pctFromLow52w": 299.1971454058876, "volumeRatio": 0.781397570301467 }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 9.8797, "changePercent": 5.55, "volume": 99135779, "previousClose": 0, "exchange": "", "weekHigh52": 17.45, "weekLow52": 4, "avg10dVolume": 107740034, "pctFromHigh52w": -43.38280802292264, "pctFromLow52w": 146.9925, "volumeRatio": 0.9201387387718849 }, { "symbol": "SNAP", "name": "SNAP INC Class A", "price": 5.72, "changePercent": 13.489999999999998, "volume": 88480655, "previousClose": 0, "exchange": "", "weekHigh52": 9.545, "weekLow52": 3.81, "avg10dVolume": 30140968, "pctFromHigh52w": -40.073336825563125, "pctFromLow52w": 50.131233595800516, "volumeRatio": 2.9355611604776595 }, { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 44.1448, "changePercent": -16.79, "volume": 81827997, "previousClose": 0, "exchange": "", "weekHigh52": 1698, "weekLow52": 31.7, "avg10dVolume": 70862237, "pctFromHigh52w": -97.40018845700824, "pctFromLow52w": 39.25804416403785, "volumeRatio": 1.1547475843868718 }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 134.4, "changePercent": 15.22, "volume": 76367409, "previousClose": 0, "exchange": "", "weekHigh52": 302, "weekLow52": 22.565, "avg10dVolume": 86326488, "pctFromHigh52w": -55.496688741721854, "pctFromLow52w": 495.61267449590076, "volumeRatio": 0.8846347253232403 }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 8.69, "changePercent": 0.7000000000000001, "volume": 72551975, "previousClose": 0, "exchange": "", "weekHigh52": 22.295, "weekLow52": 7.8701, "avg10dVolume": 214039574, "pctFromHigh52w": -61.02265081856919, "pctFromLow52w": 10.41791082705429, "volumeRatio": 0.338965237335036 }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 277.7654, "changePercent": -2.19, "volume": 69598153, "previousClose": 0, "exchange": "", "weekHigh52": 287.2, "weekLow52": 196, "avg10dVolume": 53210713, "pctFromHigh52w": -3.2850278551531997, "pctFromLow52w": 41.71704081632653, "volumeRatio": 1.3079725693583546 }, { "symbol": "SPY", "name": "State Street SPDR S&P 500 ETF Trust", "price": 772.21, "changePercent": 1.92, "volume": 68970747, "previousClose": 0, "exchange": "", "weekHigh52": 773.41, "weekLow52": 619.29, "avg10dVolume": 50653992, "pctFromHigh52w": -0.15515703184597196, "pctFromLow52w": 24.692793360138236, "volumeRatio": 1.3616053597513105 }, { "symbol": "AAPL", "name": "APPLE INC", "price": 310.7, "changePercent": 2.3800000000000003, "volume": 67840151, "previousClose": 0, "exchange": "", "weekHigh52": 344.5699, "weekLow52": 201.5, "avg10dVolume": 58675416, "pctFromHigh52w": -9.82961657416972, "pctFromLow52w": 54.19354838709677, "volumeRatio": 1.1561937796913107 }, { "symbol": "DAMD", "name": "TIDAL TRUST II Defiance Daily Target 2X Short AMD ETF", "price": 1.68, "changePercent": 0.6, "volume": 64408953, "previousClose": 0, "exchange": "", "weekHigh52": 31.12, "weekLow52": 1.34, "avg10dVolume": 69131000, "pctFromHigh52w": -94.60154241645245, "pctFromLow52w": 25.373134328358198, "volumeRatio": 0.9316942182233731 }, { "symbol": "GPUS", "name": "HYPERSCALE DATA INC", "price": 0.1238, "changePercent": 1.06, "volume": 62283306, "previousClose": 0, "exchange": "", "weekHigh52": 0.771, "weekLow52": 0.1133, "avg10dVolume": 24537361, "pctFromHigh52w": -83.94293125810636, "pctFromLow52w": 9.267431597528681, "volumeRatio": 2.5383049953904986 }, { "symbol": "PFE", "name": "PFIZER INC", "price": 25.3331, "changePercent": 1.21, "volume": 61338309, "previousClose": 0, "exchange": "", "weekHigh52": 28.745, "weekLow52": 23.11, "avg10dVolume": 36751288, "pctFromHigh52w": -11.869542529135499, "pctFromLow52w": 9.61964517524882, "volumeRatio": 1.6690111377865178 }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 31.35, "changePercent": 9.46, "volume": 55971200, "previousClose": 0, "exchange": "", "weekHigh52": 59.4, "weekLow52": 19.48, "avg10dVolume": 56233670, "pctFromHigh52w": -47.22222222222222, "pctFromLow52w": 60.93429158110884, "volumeRatio": 0.9953325116429357 } ] }, "52w-highs": { "status": "ok", "count": 1, "rows": [ { "symbol": "SPY", "name": "State Street SPDR S&P 500 ETF Trust", "price": 772.21, "changePercent": 1.92, "volume": 68970747, "previousClose": 0, "exchange": "", "weekHigh52": 773.41, "weekLow52": 619.29, "avg10dVolume": 50653992, "pctFromHigh52w": -0.15515703184597196, "pctFromLow52w": 24.692793360138236, "volumeRatio": 1.3616053597513105 } ] }, "52w-lows": { "status": "not_recorded", "reason": "http 404" }, "unusual-volume": { "status": "ok", "count": 11, "rows": [ { "symbol": "ADGM", "name": "ADAGIO MED HLDGS INC Equity", "price": 0.73, "changePercent": 58.589999999999996, "volume": 473955061, "previousClose": 0, "exchange": "", "weekHigh52": 2.582, "weekLow52": 0.363, "avg10dVolume": 99568, "pctFromHigh52w": -71.72734314484896, "pctFromLow52w": 101.10192837465566, "volumeRatio": 4760.114303792383 }, { "symbol": "ENSC", "name": "ENSYSCE BIOSCIENCES", "price": 0.3772, "changePercent": 34.52, "volume": 180219319, "previousClose": 0, "exchange": "", "weekHigh52": 2.75, "weekLow52": 0.23, "avg10dVolume": 239903, "pctFromHigh52w": -86.28363636363635, "pctFromLow52w": 63.99999999999998, "volumeRatio": 751.2174462178464 }, { "symbol": "QNME", "name": "LAKESIDE HLDG LTD EQ", "price": 0.5758, "changePercent": 84.43, "volume": 121353209, "previousClose": 0, "exchange": "", "weekHigh52": 1.68, "weekLow52": 0.2504, "avg10dVolume": 220741, "pctFromHigh52w": -65.72619047619048, "pctFromLow52w": 129.95207667731628, "volumeRatio": 549.7538246179912 }, { "symbol": "TNMG", "name": "TNL MEDIAGENE", "price": 0.6001, "changePercent": 69.87, "volume": 246699606, "previousClose": 0, "exchange": "", "weekHigh52": 12.758, "weekLow52": 0.3067, "avg10dVolume": 3752308, "pctFromHigh52w": -95.29628468411977, "pctFromLow52w": 95.66351483534399, "volumeRatio": 65.74609706879073 }, { "symbol": "ELPW", "name": "ELONG PWR HLDG LTD A", "price": 0.1441, "changePercent": 37.46, "volume": 431529739, "previousClose": 0, "exchange": "", "weekHigh52": 5696, "weekLow52": 0.0803, "avg10dVolume": 8539823, "pctFromHigh52w": -99.99747015449437, "pctFromLow52w": 79.45205479452056, "volumeRatio": 50.53146171764919 }, { "symbol": "AMIX", "name": "AUTONOMIX MED INC", "price": 14.26, "changePercent": 2.9178, "volume": 118257447, "previousClose": 0, "exchange": "", "weekHigh52": 32.563, "weekLow52": 2.44, "avg10dVolume": 9226471, "pctFromHigh52w": -56.20796609648989, "pctFromLow52w": 484.42622950819674, "volumeRatio": 12.817191643478855 }, { "symbol": "PLTR", "name": "PALANTIR TECHNOLOGIE Class A", "price": 160.36, "changePercent": 27.63, "volume": 173326692, "previousClose": 0, "exchange": "", "weekHigh52": 207.52, "weekLow52": 106.37, "avg10dVolume": 30765635, "pctFromHigh52w": -22.72552043176561, "pctFromLow52w": 50.756792328664105, "volumeRatio": 5.633775867132273 }, { "symbol": "SNAP", "name": "SNAP INC Class A", "price": 5.72, "changePercent": 13.489999999999998, "volume": 88480655, "previousClose": 0, "exchange": "", "weekHigh52": 9.545, "weekLow52": 3.81, "avg10dVolume": 30140968, "pctFromHigh52w": -40.073336825563125, "pctFromLow52w": 50.131233595800516, "volumeRatio": 2.9355611604776595 }, { "symbol": "CMG", "name": "CHIPOTLE MEXICAN GRI", "price": 34.142, "changePercent": -8.86, "volume": 51636739, "previousClose": 0, "exchange": "", "weekHigh52": 44.27, "weekLow52": 28.035, "avg10dVolume": 17810414, "pctFromHigh52w": -22.877795346735937, "pctFromLow52w": 21.783484929552355, "volumeRatio": 2.899244172538606 }, { "symbol": "GPUS", "name": "HYPERSCALE DATA INC", "price": 0.1238, "changePercent": 1.06, "volume": 62283306, "previousClose": 0, "exchange": "", "weekHigh52": 0.771, "weekLow52": 0.1133, "avg10dVolume": 24537361, "pctFromHigh52w": -83.94293125810636, "pctFromLow52w": 9.267431597528681, "volumeRatio": 2.5383049953904986 }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 116.8, "changePercent": 1.8900000000000001, "volume": 137483990, "previousClose": 0, "exchange": "", "weekHigh52": 225.64, "weekLow52": 104.83, "avg10dVolume": 67691344, "pctFromHigh52w": -48.23612834603793, "pctFromLow52w": 11.418487074310788, "volumeRatio": 2.031042403294578 } ] }, "crypto": { "status": "ok", "count": 12, "rows": [ { "symbol": "DOTX", "name": "Polkadot", "price": 0.844, "changePercent": 2.6015074155117888, "volume": 4281184, "previousClose": 0.8226, "exchange": "CRYPTO" }, { "symbol": "AVAXX", "name": "Avalanche", "price": 6.703, "changePercent": 2.055420219244834, "volume": 14817590, "previousClose": 6.568, "exchange": "CRYPTO" }, { "symbol": "UNIX", "name": "Uniswap", "price": 3.861, "changePercent": -1.9553072625698313, "volume": 5303405, "previousClose": 3.938, "exchange": "CRYPTO" }, { "symbol": "ALGOX", "name": "Algorand", "price": 0.09001, "changePercent": -1.5100120363278176, "volume": 2313575, "previousClose": 0.09139, "exchange": "CRYPTO" }, { "symbol": "LTCX", "name": "Litecoin", "price": 44.82, "changePercent": 1.1509817197020944, "volume": 4830610, "previousClose": 44.31, "exchange": "CRYPTO" }, { "symbol": "BTCX", "name": "Bitcoin", "price": 64203.64, "changePercent": 1.0682879073926903, "volume": 397306599, "previousClose": 63525.01, "exchange": "CRYPTO" }, { "symbol": "ADAX", "name": "Cardano", "price": 0.1926, "changePercent": -0.6191950464396319, "volume": 27047417, "previousClose": 0.1938, "exchange": "CRYPTO" }, { "symbol": "SHIBX", "name": "Shiba Inu", "price": 0.00000498, "changePercent": -0.598802395209592, "volume": 569383, "previousClose": 0.00000501, "exchange": "CRYPTO" }, { "symbol": "DOGEX", "name": "Dogecoin", "price": 0.07022, "changePercent": -0.2840102243680657, "volume": 6622259, "previousClose": 0.07042, "exchange": "CRYPTO" }, { "symbol": "XRPX", "name": "XRP", "price": 1.0765, "changePercent": -0.26866777839539585, "volume": 38417253, "previousClose": 1.0794, "exchange": "CRYPTO" }, { "symbol": "BCHX", "name": "Bitcoin Cash", "price": 213.35, "changePercent": -0.1637810014038345, "volume": 831911, "previousClose": 213.7, "exchange": "CRYPTO" }, { "symbol": "ATOMX", "name": "Cosmos", "price": 1.365, "changePercent": -0.14630577907827372, "volume": 581579, "previousClose": 1.367, "exchange": "CRYPTO" } ] } }, "halts": { "status": "not_recorded", "on_date": [], "standing_earlier": [], "source": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-10-02T22:30:31.273Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" } }, "squeeze": { "status": "not_recorded", "rows": [], "source": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-10-02T22:30:31.273Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" } }, "heat": { "status": "not_recorded", "breadth": null, "source": { "endpoint": "/api/public/heatmap", "captured_at": "2026-10-02T22:30:31.273Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" } }, "catalysts": {}, "catalysts_status": "not_recorded", "summary": { "top_gainer": { "symbol": "QNME", "name": "LAKESIDE HLDG LTD EQ", "price": 0.58, "change_pct": 84.43, "volume": 121353209 }, "top_loser": { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 44.17, "change_pct": -16.79, "volume": 81827997 }, "most_active": { "symbol": "ADGM", "name": "ADAGIO MED HLDGS INC Equity", "price": 0.73, "change_pct": 58.589999999999996, "volume": 473955061 }, "breadth": null, "halts_on_date": 0, "squeeze_leader": null }, "license": "delayed-redistributable", "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes." }