{
  "schema": "tapeboard/dated-data-pack",
  "schema_version": 1,
  "date": "2026-08-03",
  "et_date_label": "Monday, August 3, 2026",
  "generated_at": "2026-10-02T22:30:32.771Z",
  "site": "https://tapeboard.com",
  "sources": {
    "movers": {
      "endpoint": "/api/public/movers/archive/{date}/{category}",
      "upstream": "Tapeboard scanner (delayed quotes, delayed-redistributable)",
      "captured_at": "2026-10-02T22:30:31.389Z",
      "status": "ok",
      "categories_ok": 6
    },
    "halts": {
      "endpoint": "/api/halts/archive/{date}",
      "captured_at": "2026-10-02T22:30:32.634Z",
      "status": "not_recorded",
      "reason": "halt archive unavailable: http 404"
    },
    "squeeze": {
      "endpoint": "/api/squeeze/leaderboard",
      "captured_at": "2026-10-02T22:30:32.634Z",
      "status": "not_recorded",
      "reason": "backfill: leaderboard serves the current day only"
    },
    "heat": {
      "endpoint": "/api/public/heatmap",
      "captured_at": "2026-10-02T22:30:32.634Z",
      "status": "not_recorded",
      "reason": "backfill: heatmap serves the current session only"
    },
    "news": {
      "upstream": "Tapeboard news catalyst layer",
      "captured_at": "2026-10-02T22:30:32.770Z",
      "status": "not_recorded",
      "reason": "backfill: news dataset is current-state"
    }
  },
  "movers": {
    "gainers": {
      "status": "ok",
      "count": 29,
      "rows": [
        {
          "symbol": "EZRA",
          "name": "RELIANCE GLOBAL GROU",
          "price": 2.57,
          "changePercent": 41.21,
          "volume": 108525189,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "ZBAO",
          "name": "ZHIBAO TECHNOLOGY IN A",
          "price": 0.24,
          "changePercent": 19.89,
          "volume": 208685910,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SXTC",
          "name": "CHINA SXT PHARMACEUT A",
          "price": 0.07,
          "changePercent": 17.84,
          "volume": 429337537,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SNAP",
          "name": "SNAP INC Class A",
          "price": 5.48,
          "changePercent": 16.84,
          "volume": 88522738,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SNXX",
          "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF",
          "price": 10.59,
          "changePercent": 13.38,
          "volume": 113514780,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "PLTR",
          "name": "PALANTIR TECHNOLOGIE Class A",
          "price": 138.82,
          "changePercent": 12.809999999999999,
          "volume": 70261069,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "ORCL",
          "name": "ORACLE CORP",
          "price": 142.4,
          "changePercent": 9.65,
          "volume": 49428095,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "YYAI",
          "name": "AIRWA INC",
          "price": 0.13,
          "changePercent": 8.5,
          "volume": 482519073,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "TSLL",
          "name": "Direxion Daily TSLA Bull 2X Shares",
          "price": 7.83,
          "changePercent": 7.109999999999999,
          "volume": 97294805,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "MSFT",
          "name": "MICROSOFT CORP",
          "price": 487.49,
          "changePercent": 4.9,
          "volume": 66598221,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "GOOGL",
          "name": "ALPHABET INC A",
          "price": 372,
          "changePercent": 4.46,
          "volume": 38567917,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AMZN",
          "name": "AMAZON.COM INC",
          "price": 282.45,
          "changePercent": 4,
          "volume": 90216707,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "RITR",
          "name": "REITAR LOGTECH HLDGS A",
          "price": 0.24,
          "changePercent": 3.1969,
          "volume": 1516440113,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NVDA",
          "name": "NVIDIA CORP",
          "price": 206.82,
          "changePercent": 3.02,
          "volume": 128013709,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "HYFM",
          "name": "HYDROFARM HLDGS GROU",
          "price": 2.03,
          "changePercent": 2.7662,
          "volume": 144712765,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SOXL",
          "name": "Direxion Daily Semicondct Bull 3X ETF",
          "price": 117.6,
          "changePercent": 2.5100000000000002,
          "volume": 79545972,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NOK",
          "name": "NOKIA CORP Series A ADR",
          "price": 9.37,
          "changePercent": 2.48,
          "volume": 60855915,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NKE",
          "name": "NIKE INC Class B",
          "price": 42.63,
          "changePercent": 2.21,
          "volume": 21317105,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "MGN",
          "name": "MEGAN HLDGS LTD A",
          "price": 0.2,
          "changePercent": 1.7323,
          "volume": 967772280,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "DRAM",
          "name": "ROUNDHILL MEMORY ETF",
          "price": 51.24,
          "changePercent": 1.73,
          "volume": 63535297,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "MSTU",
          "name": "T-REX 2X LONG MSTR DAILY TARGET ETF",
          "price": 1.79,
          "changePercent": 1.7000000000000002,
          "volume": 93973605,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "CRM",
          "name": "SALESFORCE INC",
          "price": 187.07,
          "changePercent": 1.66,
          "volume": 11832508,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "T",
          "name": "AT&T INC",
          "price": 23.6,
          "changePercent": 1.51,
          "volume": 53808618,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SPY",
          "name": "State Street SPDR S&P 500 ETF Trust",
          "price": 757.96,
          "changePercent": 1.46,
          "volume": 59799736,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AMC",
          "name": "AMC ENTMT HLDGS INC A",
          "price": 2.86,
          "changePercent": 1.4000000000000001,
          "volume": 68010131,
          "previousClose": 0,
          "exchange": ""
        }
      ]
    },
    "losers": {
      "status": "ok",
      "count": 7,
      "rows": [
        {
          "symbol": "SQQQ",
          "name": "PROSHARES ULTRAPRO SHORT QQQ",
          "price": 41.32,
          "changePercent": -5.510000000000001,
          "volume": 138370255,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SOXS",
          "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF",
          "price": 52.69,
          "changePercent": -2.91,
          "volume": 66897568,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AAPL",
          "name": "APPLE INC",
          "price": 303.84,
          "changePercent": -1.6400000000000001,
          "volume": 73840428,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "F",
          "name": "FORD MTR CO DEL",
          "price": 14.45,
          "changePercent": -1.5699999999999998,
          "volume": 42605093,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "KO",
          "name": "THE COCA-COLA CO",
          "price": 86.92,
          "changePercent": -0.76,
          "volume": 23183028,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "WMT",
          "name": "WALMART INC",
          "price": 110.59,
          "changePercent": -0.5499999999999999,
          "volume": 23894554,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "CSCO",
          "name": "CISCO SYS INC",
          "price": 115.89,
          "changePercent": -0.09,
          "volume": 17701234,
          "previousClose": 0,
          "exchange": ""
        }
      ]
    },
    "most-active": {
      "status": "ok",
      "count": 36,
      "rows": [
        {
          "symbol": "RITR",
          "name": "REITAR LOGTECH HLDGS A",
          "price": 0.2448,
          "changePercent": 3.1254,
          "volume": 1516440113,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 7.68,
          "weekLow52": 0.046,
          "avg10dVolume": 14269157,
          "pctFromHigh52w": -96.8125,
          "pctFromLow52w": 432.1739130434782,
          "volumeRatio": 106.27398051615803
        },
        {
          "symbol": "MGN",
          "name": "MEGAN HLDGS LTD A",
          "price": 0.2012,
          "changePercent": 1.731,
          "volume": 967772280,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 8.63,
          "weekLow52": 0.0557,
          "avg10dVolume": 10250775,
          "pctFromHigh52w": -97.66859791425262,
          "pctFromLow52w": 261.22082585278275,
          "volumeRatio": 94.40966951279293
        },
        {
          "symbol": "YYAI",
          "name": "AIRWA INC",
          "price": 0.130199,
          "changePercent": 8.5,
          "volume": 482519073,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 10576.8,
          "weekLow52": 0.1142,
          "avg10dVolume": 12930298,
          "pctFromHigh52w": -99.99876901331216,
          "pctFromLow52w": 14.00963222416814,
          "volumeRatio": 37.31693368551908
        },
        {
          "symbol": "SXTC",
          "name": "CHINA SXT PHARMACEUT A",
          "price": 0.0715,
          "changePercent": 17.84,
          "volume": 429337537,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 1041.7761,
          "weekLow52": 0.0464,
          "avg10dVolume": 148126115,
          "pctFromHigh52w": -99.99313672102863,
          "pctFromLow52w": 54.0948275862069,
          "volumeRatio": 2.89845944450781
        },
        {
          "symbol": "ZBAO",
          "name": "ZHIBAO TECHNOLOGY IN A",
          "price": 0.2422,
          "changePercent": 19.89,
          "volume": 208685910,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 1.34,
          "weekLow52": 0.15,
          "avg10dVolume": 92641653,
          "pctFromHigh52w": -81.92537313432837,
          "pctFromLow52w": 61.46666666666667,
          "volumeRatio": 2.2526142749201594
        },
        {
          "symbol": "HYFM",
          "name": "HYDROFARM HLDGS GROU",
          "price": 2.0201,
          "changePercent": 2.7662,
          "volume": 144712765,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 4.78,
          "weekLow52": 0.5,
          "avg10dVolume": 51477,
          "pctFromHigh52w": -57.73849372384938,
          "pctFromLow52w": 304.02,
          "volumeRatio": 2811.2120947219146
        },
        {
          "symbol": "SQQQ",
          "name": "PROSHARES ULTRAPRO SHORT QQQ",
          "price": 41.335,
          "changePercent": -5.510000000000001,
          "volume": 138370255,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 98.85,
          "weekLow52": 35.8,
          "avg10dVolume": 54062121,
          "pctFromHigh52w": -58.18411734951947,
          "pctFromLow52w": 15.460893854748614,
          "volumeRatio": 2.559467746372733
        },
        {
          "symbol": "NVDA",
          "name": "NVIDIA CORP",
          "price": 206.83,
          "changePercent": 3.02,
          "volume": 128013709,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 236.54,
          "weekLow52": 164.07,
          "avg10dVolume": 126549214,
          "pctFromHigh52w": -12.560243510611304,
          "pctFromLow52w": 26.06204668738954,
          "volumeRatio": 1.011572533354494
        },
        {
          "symbol": "SNXX",
          "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF",
          "price": 10.59,
          "changePercent": 13.38,
          "volume": 113514780,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 49.3399,
          "weekLow52": 3.1388,
          "avg10dVolume": 133435978,
          "pctFromHigh52w": -78.53664073092973,
          "pctFromLow52w": 237.3900853829489,
          "volumeRatio": 0.8507059467874549
        },
        {
          "symbol": "EZRA",
          "name": "RELIANCE GLOBAL GROU",
          "price": 2.55,
          "changePercent": 41.21,
          "volume": 108525189,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 78,
          "weekLow52": 1.75,
          "avg10dVolume": 165266,
          "pctFromHigh52w": -96.73076923076923,
          "pctFromLow52w": 45.7142857142857,
          "volumeRatio": 656.6697868890153
        },
        {
          "symbol": "BITO",
          "name": "PROSHARES BITCOIN ETF",
          "price": 8.6103,
          "changePercent": 1.06,
          "volume": 99658086,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 22.82,
          "weekLow52": 7.8701,
          "avg10dVolume": 214039574,
          "pctFromHigh52w": -62.26862401402279,
          "pctFromLow52w": 9.405217214520789,
          "volumeRatio": 0.4656058883765112
        },
        {
          "symbol": "TSLL",
          "name": "Direxion Daily TSLA Bull 2X Shares",
          "price": 7.8398,
          "changePercent": 7.109999999999999,
          "volume": 97294805,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 23.74,
          "weekLow52": 6.695,
          "avg10dVolume": 91534368,
          "pctFromHigh52w": -66.97641112047178,
          "pctFromLow52w": 17.09932785660941,
          "volumeRatio": 1.0629319579723324
        },
        {
          "symbol": "INTC",
          "name": "INTEL CORP",
          "price": 91.0141,
          "changePercent": 0.89,
          "volume": 96007863,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 142.35,
          "weekLow52": 18.965,
          "avg10dVolume": 128489218,
          "pctFromHigh52w": -36.06315419740077,
          "pctFromLow52w": 379.90561560769834,
          "volumeRatio": 0.7472055982160308
        },
        {
          "symbol": "ENSC",
          "name": "ENSYSCE BIOSCIENCES",
          "price": 0.59865,
          "changePercent": 1.3585,
          "volume": 95888277,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 2.75,
          "weekLow52": 0.23,
          "avg10dVolume": 239903,
          "pctFromHigh52w": -78.23090909090908,
          "pctFromLow52w": 160.2826086956522,
          "volumeRatio": 399.6960313126555
        },
        {
          "symbol": "MSTU",
          "name": "T-REX 2X LONG MSTR DAILY TARGET ETF",
          "price": 1.79,
          "changePercent": 1.7000000000000002,
          "volume": 93973605,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 14.74,
          "weekLow52": 0.912,
          "avg10dVolume": 108536940,
          "pctFromHigh52w": -87.8561736770692,
          "pctFromLow52w": 96.2719298245614,
          "volumeRatio": 0.865821396844245
        },
        {
          "symbol": "AMZN",
          "name": "AMAZON.COM INC",
          "price": 282.5257,
          "changePercent": 4,
          "volume": 90216707,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 287.2,
          "weekLow52": 196,
          "avg10dVolume": 53210713,
          "pctFromHigh52w": -1.6275417827298109,
          "pctFromLow52w": 44.145765306122435,
          "volumeRatio": 1.6954613444101003
        },
        {
          "symbol": "SNAP",
          "name": "SNAP INC Class A",
          "price": 5.4801,
          "changePercent": 16.84,
          "volume": 88522738,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 9.77,
          "weekLow52": 3.81,
          "avg10dVolume": 30140968,
          "pctFromHigh52w": -43.90890481064483,
          "pctFromLow52w": 43.83464566929134,
          "volumeRatio": 2.93695736646547
        },
        {
          "symbol": "SOXL",
          "name": "Direxion Daily Semicondct Bull 3X ETF",
          "price": 117.64,
          "changePercent": 2.5100000000000002,
          "volume": 79545972,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 302,
          "weekLow52": 22.565,
          "avg10dVolume": 86326488,
          "pctFromHigh52w": -61.046357615894046,
          "pctFromLow52w": 421.3383558608465,
          "volumeRatio": 0.9214549768316765
        },
        {
          "symbol": "AAPL",
          "name": "APPLE INC",
          "price": 303.8664,
          "changePercent": -1.6400000000000001,
          "volume": 73840428,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 344.5699,
          "weekLow52": 201.5,
          "avg10dVolume": 58675416,
          "pctFromHigh52w": -11.812842619160877,
          "pctFromLow52w": 50.80218362282878,
          "volumeRatio": 1.2584559775426218
        },
        {
          "symbol": "PLTR",
          "name": "PALANTIR TECHNOLOGIE Class A",
          "price": 139.3,
          "changePercent": 12.809999999999999,
          "volume": 70261069,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 207.52,
          "weekLow52": 106.37,
          "avg10dVolume": 30765635,
          "pctFromHigh52w": -32.87393986121819,
          "pctFromLow52w": 30.957976873178534,
          "volumeRatio": 2.28375162742456
        },
        {
          "symbol": "AMC",
          "name": "AMC ENTMT HLDGS INC A",
          "price": 2.8501,
          "changePercent": 1.4000000000000001,
          "volume": 68010131,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 3.26,
          "weekLow52": 0.93,
          "avg10dVolume": 62829928,
          "pctFromHigh52w": -12.573619631901838,
          "pctFromLow52w": 206.4623655913978,
          "volumeRatio": 1.0824480174479907
        },
        {
          "symbol": "SOXS",
          "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF",
          "price": 52.6916,
          "changePercent": -2.91,
          "volume": 66897568,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 1698,
          "weekLow52": 31.7,
          "avg10dVolume": 70862237,
          "pctFromHigh52w": -96.89684334511189,
          "pctFromLow52w": 66.21955835962146,
          "volumeRatio": 0.9440510324278925
        },
        {
          "symbol": "MSFT",
          "name": "MICROSOFT CORP",
          "price": 487.25,
          "changePercent": 4.9,
          "volume": 66598221,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 555.45,
          "weekLow52": 349.2,
          "avg10dVolume": 41663546,
          "pctFromHigh52w": -12.278332883247824,
          "pctFromLow52w": 39.53321878579611,
          "volumeRatio": 1.5984770235351546
        },
        {
          "symbol": "DRAM",
          "name": "ROUNDHILL MEMORY ETF",
          "price": 51.23,
          "changePercent": 1.73,
          "volume": 63535297,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 81.34,
          "weekLow52": 26.14,
          "avg10dVolume": 81750661,
          "pctFromHigh52w": -37.01745758544382,
          "pctFromLow52w": 95.98316755929608,
          "volumeRatio": 0.7771838933510274
        },
        {
          "symbol": "NOK",
          "name": "NOKIA CORP Series A ADR",
          "price": 9.3669,
          "changePercent": 2.48,
          "volume": 60855915,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 17.45,
          "weekLow52": 4,
          "avg10dVolume": 107740034,
          "pctFromHigh52w": -46.32148997134671,
          "pctFromLow52w": 134.17249999999999,
          "volumeRatio": 0.5648403173884278
        }
      ]
    },
    "52w-highs": {
      "status": "ok",
      "count": 1,
      "rows": [
        {
          "symbol": "SPY",
          "name": "State Street SPDR S&P 500 ETF Trust",
          "price": 758.05,
          "changePercent": 1.46,
          "volume": 59799736,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 760.4,
          "weekLow52": 619.29,
          "avg10dVolume": 50653992,
          "pctFromHigh52w": -0.30904786954234914,
          "pctFromLow52w": 22.40630399328263,
          "volumeRatio": 1.1805532720895917
        }
      ]
    },
    "52w-lows": {
      "status": "not_recorded",
      "reason": "http 404"
    },
    "unusual-volume": {
      "status": "ok",
      "count": 11,
      "rows": [
        {
          "symbol": "HYFM",
          "name": "HYDROFARM HLDGS GROU",
          "price": 2.0201,
          "changePercent": 2.7662,
          "volume": 144712765,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 4.78,
          "weekLow52": 0.5,
          "avg10dVolume": 51477,
          "pctFromHigh52w": -57.73849372384938,
          "pctFromLow52w": 304.02,
          "volumeRatio": 2811.2120947219146
        },
        {
          "symbol": "EZRA",
          "name": "RELIANCE GLOBAL GROU",
          "price": 2.55,
          "changePercent": 41.21,
          "volume": 108525189,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 78,
          "weekLow52": 1.75,
          "avg10dVolume": 165266,
          "pctFromHigh52w": -96.73076923076923,
          "pctFromLow52w": 45.7142857142857,
          "volumeRatio": 656.6697868890153
        },
        {
          "symbol": "ENSC",
          "name": "ENSYSCE BIOSCIENCES",
          "price": 0.59865,
          "changePercent": 1.3585,
          "volume": 95888277,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 2.75,
          "weekLow52": 0.23,
          "avg10dVolume": 239903,
          "pctFromHigh52w": -78.23090909090908,
          "pctFromLow52w": 160.2826086956522,
          "volumeRatio": 399.6960313126555
        },
        {
          "symbol": "RITR",
          "name": "REITAR LOGTECH HLDGS A",
          "price": 0.2448,
          "changePercent": 3.1254,
          "volume": 1516440113,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 7.68,
          "weekLow52": 0.046,
          "avg10dVolume": 14269157,
          "pctFromHigh52w": -96.8125,
          "pctFromLow52w": 432.1739130434782,
          "volumeRatio": 106.27398051615803
        },
        {
          "symbol": "MGN",
          "name": "MEGAN HLDGS LTD A",
          "price": 0.2012,
          "changePercent": 1.731,
          "volume": 967772280,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 8.63,
          "weekLow52": 0.0557,
          "avg10dVolume": 10250775,
          "pctFromHigh52w": -97.66859791425262,
          "pctFromLow52w": 261.22082585278275,
          "volumeRatio": 94.40966951279293
        },
        {
          "symbol": "YYAI",
          "name": "AIRWA INC",
          "price": 0.130199,
          "changePercent": 8.5,
          "volume": 482519073,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 10576.8,
          "weekLow52": 0.1142,
          "avg10dVolume": 12930298,
          "pctFromHigh52w": -99.99876901331216,
          "pctFromLow52w": 14.00963222416814,
          "volumeRatio": 37.31693368551908
        },
        {
          "symbol": "SNAP",
          "name": "SNAP INC Class A",
          "price": 5.4801,
          "changePercent": 16.84,
          "volume": 88522738,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 9.77,
          "weekLow52": 3.81,
          "avg10dVolume": 30140968,
          "pctFromHigh52w": -43.90890481064483,
          "pctFromLow52w": 43.83464566929134,
          "volumeRatio": 2.93695736646547
        },
        {
          "symbol": "SXTC",
          "name": "CHINA SXT PHARMACEUT A",
          "price": 0.0715,
          "changePercent": 17.84,
          "volume": 429337537,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 1041.7761,
          "weekLow52": 0.0464,
          "avg10dVolume": 148126115,
          "pctFromHigh52w": -99.99313672102863,
          "pctFromLow52w": 54.0948275862069,
          "volumeRatio": 2.89845944450781
        },
        {
          "symbol": "SQQQ",
          "name": "PROSHARES ULTRAPRO SHORT QQQ",
          "price": 41.335,
          "changePercent": -5.510000000000001,
          "volume": 138370255,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 98.85,
          "weekLow52": 35.8,
          "avg10dVolume": 54062121,
          "pctFromHigh52w": -58.18411734951947,
          "pctFromLow52w": 15.460893854748614,
          "volumeRatio": 2.559467746372733
        },
        {
          "symbol": "PLTR",
          "name": "PALANTIR TECHNOLOGIE Class A",
          "price": 139.3,
          "changePercent": 12.809999999999999,
          "volume": 70261069,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 207.52,
          "weekLow52": 106.37,
          "avg10dVolume": 30765635,
          "pctFromHigh52w": -32.87393986121819,
          "pctFromLow52w": 30.957976873178534,
          "volumeRatio": 2.28375162742456
        },
        {
          "symbol": "ZBAO",
          "name": "ZHIBAO TECHNOLOGY IN A",
          "price": 0.2422,
          "changePercent": 19.89,
          "volume": 208685910,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 1.34,
          "weekLow52": 0.15,
          "avg10dVolume": 92641653,
          "pctFromHigh52w": -81.92537313432837,
          "pctFromLow52w": 61.46666666666667,
          "volumeRatio": 2.2526142749201594
        }
      ]
    },
    "crypto": {
      "status": "ok",
      "count": 17,
      "rows": [
        {
          "symbol": "UNIX",
          "name": "Uniswap",
          "price": 3.928,
          "changePercent": -7.073574639224043,
          "volume": 4882944,
          "previousClose": 4.227,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "DOTX",
          "name": "Polkadot",
          "price": 0.8217,
          "changePercent": 2.969924812030068,
          "volume": 1834951,
          "previousClose": 0.798,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "ADAX",
          "name": "Cardano",
          "price": 0.194,
          "changePercent": 2.4287222808870075,
          "volume": 23738574,
          "previousClose": 0.1894,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "LINKX",
          "name": "Chainlink",
          "price": 8.218,
          "changePercent": -2.003338898163597,
          "volume": 4407127,
          "previousClose": 8.386,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "NEARX",
          "name": "NEAR Protocol",
          "price": 1.7471,
          "changePercent": 1.9906596614127272,
          "volume": 4098078,
          "previousClose": 1.713,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "APTX",
          "name": "Aptos",
          "price": 0.5767,
          "changePercent": 1.6928231352495045,
          "volume": 555191,
          "previousClose": 0.5671,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "ETHX",
          "name": "Ethereum",
          "price": 1865.27,
          "changePercent": -1.2243233654065167,
          "volume": 110993081,
          "previousClose": 1888.39,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "AVAXX",
          "name": "Avalanche",
          "price": 6.569,
          "changePercent": -1.218045112781961,
          "volume": 1515988,
          "previousClose": 6.65,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "SHIBX",
          "name": "Shiba Inu",
          "price": 0.00000501,
          "changePercent": 1.2121212121212177,
          "volume": 430761,
          "previousClose": 0.00000495,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "LTCX",
          "name": "Litecoin",
          "price": 44.44,
          "changePercent": -1.0244988864142557,
          "volume": 4154564,
          "previousClose": 44.9,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "XRPX",
          "name": "XRP",
          "price": 1.0805,
          "changePercent": -0.4881193589979814,
          "volume": 37940798,
          "previousClose": 1.0858,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "DOGEX",
          "name": "Dogecoin",
          "price": 0.07042,
          "changePercent": -0.438286441396868,
          "volume": 7080118,
          "previousClose": 0.07073,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "AAVEX",
          "name": "Aave",
          "price": 92.65,
          "changePercent": -0.39776392173725045,
          "volume": 2070594,
          "previousClose": 93.02,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "BCHX",
          "name": "Bitcoin Cash",
          "price": 213.54,
          "changePercent": -0.35464302379842244,
          "volume": 952457,
          "previousClose": 214.3,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "BTCX",
          "name": "Bitcoin",
          "price": 63665.98,
          "changePercent": 0.25499161077128196,
          "volume": 442660796,
          "previousClose": 63504.05,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "SOLX",
          "name": "Solana",
          "price": 73.73,
          "changePercent": -0.24353943985927834,
          "volume": 43646131,
          "previousClose": 73.91,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "SUIX",
          "name": "Sui",
          "price": 0.6931,
          "changePercent": -0.21595162683558106,
          "volume": 3204161,
          "previousClose": 0.6946,
          "exchange": "CRYPTO"
        }
      ]
    }
  },
  "halts": {
    "status": "not_recorded",
    "on_date": [],
    "standing_earlier": [],
    "source": {
      "endpoint": "/api/halts/archive/{date}",
      "captured_at": "2026-10-02T22:30:32.634Z",
      "status": "not_recorded",
      "reason": "halt archive unavailable: http 404"
    }
  },
  "squeeze": {
    "status": "not_recorded",
    "rows": [],
    "source": {
      "endpoint": "/api/squeeze/leaderboard",
      "captured_at": "2026-10-02T22:30:32.634Z",
      "status": "not_recorded",
      "reason": "backfill: leaderboard serves the current day only"
    }
  },
  "heat": {
    "status": "not_recorded",
    "breadth": null,
    "source": {
      "endpoint": "/api/public/heatmap",
      "captured_at": "2026-10-02T22:30:32.634Z",
      "status": "not_recorded",
      "reason": "backfill: heatmap serves the current session only"
    }
  },
  "catalysts": {},
  "catalysts_status": "not_recorded",
  "summary": {
    "top_gainer": {
      "symbol": "EZRA",
      "name": "RELIANCE GLOBAL GROU",
      "price": 2.57,
      "change_pct": 41.21,
      "volume": 108525189
    },
    "top_loser": {
      "symbol": "SQQQ",
      "name": "PROSHARES ULTRAPRO SHORT QQQ",
      "price": 41.32,
      "change_pct": -5.510000000000001,
      "volume": 138370255
    },
    "most_active": {
      "symbol": "RITR",
      "name": "REITAR LOGTECH HLDGS A",
      "price": 0.2448,
      "change_pct": 3.1254,
      "volume": 1516440113
    },
    "breadth": null,
    "halts_on_date": 0,
    "squeeze_leader": null
  },
  "license": "delayed-redistributable",
  "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes."
}